Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	14.10	14.19	14.10	14.19	206,225	+0.09(+0.64%)
Jul 28, 2017	14.10	14.14	14.06	14.10	354,830	-0.07(-0.49%)
Jul 27, 2017	14.10	14.18	14.10	14.17	241,168	+0.08(+0.57%)
Jul 26, 2017	14.09	14.21	14.09	14.09	362,742	+0.01(+0.07%)
Jul 25, 2017	14.09	14.16	14.08	14.08	279,472	-0.01(-0.07%)
Jul 24, 2017	14.07	14.14	14.07	14.09	222,763	+0.02(+0.14%)
Jul 21, 2017	14.10	14.15	14.07	14.07	290,817	+0.02(+0.14%)
Jul 20, 2017	14.15	14.15	14.05	14.05	311,591	-0.05(-0.35%)
Jul 19, 2017	14.09	14.14	14.07	14.10	256,864	+0.04(+0.28%)
Jul 18, 2017	14.01	14.10	13.99	14.06	242,633	+0.08(+0.57%)
Jul 17, 2017	14.01	14.04	13.94	13.98	291,465	+0.01(+0.07%)
Jul 14, 2017	13.97	14.05	13.96	13.97	219,320	+0.01(+0.07%)
Jul 13, 2017	14.01	14.03	13.95	13.96	220,955	-0.05(-0.36%)
Jul 12, 2017	14.05	14.05	13.95	14.01	351,206	-0.03(-0.21%)
Jul 11, 2017	13.90	14.04	13.88	14.04	273,033	+0.04(+0.29%)
Jul 10, 2017	13.97	14.02	13.93	14.00	282,567	+0.02(+0.14%)
Jul 07, 2017	14.02	14.04	13.97	13.98	156,889	-0.02(-0.14%)
Jul 06, 2017	14.04	14.04	13.94	14.00	223,757	-0.03(-0.21%)
Jul 05, 2017	14.03	14.04	13.95	14.03	220,523	-0.02(-0.14%)
Jul 03, 2017	14.07	14.12	14.03	14.05	161,386	-0.05(-0.35%)
Jun 30, 2017	13.85	14.10	13.85	14.10	361,110	+0.22(+1.59%)
Jun 29, 2017	13.90	13.90	13.79	13.88	280,612	-0.02(-0.14%)
Jun 28, 2017	13.88	13.90	13.83	13.90	209,323	+0.03(+0.22%)
Jun 27, 2017	13.92	13.93	13.81	13.87	172,340	-0.05(-0.36%)
Jun 26, 2017	13.90	13.92	13.84	13.92	246,029	+0.02(+0.14%)
Jun 23, 2017	13.92	13.92	13.88	13.90	150,079	+0.00(+0.00%)
Jun 22, 2017	13.92	13.98	13.85	13.90	212,606	+0.02(+0.14%)
Jun 21, 2017	14.00	14.02	13.88	13.88	274,790	-0.17(-1.21%)
Jun 20, 2017	14.01	14.05	13.97	14.05	175,184	+0.01(+0.07%)
Jun 19, 2017	13.99	14.05	13.97	14.04	277,044	+0.06(+0.43%)
Jun 16, 2017	13.96	13.98	13.91	13.98	246,477	+0.03(+0.22%)
Jun 15, 2017	13.91	13.98	13.90	13.95	237,509	-0.03(-0.21%)
Jun 14, 2017	13.84	13.98	13.83	13.98	347,166	+0.18(+1.30%)
Jun 13, 2017	13.82	13.84	13.76	13.80	382,292	-0.06(-0.43%)
Jun 12, 2017	13.83	13.86	13.78	13.86	332,739	+0.04(+0.29%)
Jun 09, 2017	13.85	13.87	13.78	13.82	306,576	-0.02(-0.14%)
Jun 08, 2017	13.88	13.90	13.82	13.84	224,977	-0.11(-0.79%)
Jun 07, 2017	14.00	14.03	13.91	13.95	232,211	-0.08(-0.57%)
Jun 06, 2017	14.03	14.05	13.98	14.03	217,440	+0.00(+0.00%)
Jun 05, 2017	13.97	14.04	13.97	14.03	127,340	+0.04(+0.29%)
Jun 02, 2017	13.95	14.02	13.94	13.99	193,731	+0.04(+0.29%)
Jun 01, 2017	13.94	13.96	13.91	13.95	240,277	+0.04(+0.29%)
May 31, 2017	13.99	14.02	13.91	13.91	166,281	-0.07(-0.50%)
May 30, 2017	13.96	14.03	13.96	13.98	201,740	+0.00(+0.00%)
May 26, 2017	13.95	14.03	13.95	13.98	178,037	+0.04(+0.29%)
May 25, 2017	13.99	14.08	13.94	13.94	249,965	-0.04(-0.29%)
May 24, 2017	13.93	14.03	13.91	13.98	237,142	+0.05(+0.36%)
May 23, 2017	13.86	13.99	13.85	13.93	233,802	+0.07(+0.51%)
May 22, 2017	13.87	13.91	13.83	13.86	260,991	+0.01(+0.07%)
May 19, 2017	13.86	13.95	13.85	13.85	271,120	-0.05(-0.36%)
May 18, 2017	13.82	13.90	13.79	13.90	307,697	+0.05(+0.36%)
May 17, 2017	13.86	13.92	13.76	13.85	318,211	-0.08(-0.57%)
May 16, 2017	13.95	13.97	13.92	13.93	187,981	-0.01(-0.07%)
May 15, 2017	13.95	14.01	13.93	13.94	253,140	+0.01(+0.07%)
May 12, 2017	13.95	13.96	13.90	13.93	212,054	-0.04(-0.29%)
May 11, 2017	13.94	13.97	13.90	13.97	196,237	-0.03(-0.21%)
May 10, 2017	13.95	14.00	13.94	14.00	158,018	+0.01(+0.07%)
May 09, 2017	14.03	14.05	13.94	13.99	226,562	-0.13(-0.92%)
May 08, 2017	14.08	14.14	14.08	14.12	193,038	+0.00(+0.00%)
May 05, 2017	14.06	14.12	14.05	14.12	178,105	+0.02(+0.14%)
May 04, 2017	14.06	14.10	14.00	14.10	292,318	+0.02(+0.14%)
May 03, 2017	14.00	14.08	13.99	14.08	275,368	+0.08(+0.57%)
May 02, 2017	14.03	14.08	14.00	14.00	248,333	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.