Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	62.57	62.95	62.09	62.82	3,065,231	+0.61(+0.99%)
Jul 30, 2018	62.30	62.52	61.84	62.21	1,296,438	-0.31(-0.50%)
Jul 27, 2018	62.32	62.86	62.21	62.52	1,864,749	+0.20(+0.32%)
Jul 26, 2018	61.97	62.67	61.96	62.32	2,307,739	+0.72(+1.18%)
Jul 25, 2018	61.57	61.98	61.41	61.59	1,642,800	-0.18(-0.28%)
Jul 24, 2018	61.47	61.92	60.49	61.77	2,264,324	+0.12(+0.19%)
Jul 23, 2018	62.18	62.25	61.36	61.65	1,246,622	-0.47(-0.76%)
Jul 20, 2018	62.44	62.73	61.65	62.12	1,808,019	-0.58(-0.93%)
Jul 19, 2018	62.60	63.09	62.40	62.70	2,454,145	+0.19(+0.31%)
Jul 18, 2018	62.94	62.96	62.30	62.51	1,958,803	-0.33(-0.53%)
Jul 17, 2018	63.21	63.24	62.79	62.84	1,728,148	-0.19(-0.30%)
Jul 16, 2018	63.10	63.26	62.75	63.03	1,700,683	-0.21(-0.33%)
Jul 13, 2018	63.16	63.40	62.70	63.24	1,775,032	+0.19(+0.30%)
Jul 12, 2018	62.91	63.18	62.71	63.05	2,632,530	+0.15(+0.24%)
Jul 11, 2018	62.09	62.99	62.00	62.90	2,535,324	+0.93(+1.50%)
Jul 10, 2018	60.80	62.21	60.43	61.97	2,735,617	+0.80(+1.30%)
Jul 09, 2018	63.27	63.27	60.90	61.17	3,091,700	-2.10(-3.32%)
Jul 06, 2018	62.87	63.33	62.80	63.27	1,686,495	+0.41(+0.65%)
Jul 05, 2018	62.56	62.87	62.25	62.87	2,176,009	+0.42(+0.68%)
Jul 03, 2018		62.44	62.44	62.44	0	+0.10(+0.15%)
Jul 02, 2018	62.07	62.42	61.72	62.35	1,939,928	+0.29(+0.46%)
Jun 29, 2018	61.97	62.52	61.49	62.06	2,891,434	+0.03(+0.05%)
Jun 28, 2018	62.26	62.80	61.93	62.03	1,713,623	+0.03(+0.05%)
Jun 27, 2018	61.54	62.15	61.39	62.00	1,789,080	+0.33(+0.54%)
Jun 26, 2018	61.44	61.98	61.31	61.66	2,215,120	+0.05(+0.08%)
Jun 25, 2018	60.49	61.74	60.46	61.62	2,262,543	+1.32(+2.19%)
Jun 22, 2018	60.06	60.47	59.86	60.30	3,265,900	+0.25(+0.41%)
Jun 21, 2018	59.60	60.26	59.48	60.05	2,473,630	+0.33(+0.56%)
Jun 20, 2018	59.56	59.74	59.17	59.71	3,216,302	+0.14(+0.23%)
Jun 19, 2018	58.85	59.66	58.85	59.58	2,572,156	+0.76(+1.30%)
Jun 18, 2018	58.70	59.09	58.42	58.81	2,224,176	+0.14(+0.23%)
Jun 15, 2018		58.72	58.30	58.68	4,044,284	+0.38(+0.66%)
Jun 14, 2018	57.70	58.41	57.58	58.30	2,919,633	+0.65(+1.13%)
Jun 13, 2018	57.80	58.06	57.37	57.64	2,993,261	-0.04(-0.07%)
Jun 12, 2018	56.75	57.76	56.60	57.68	2,532,950	+0.87(+1.53%)
Jun 11, 2018	57.95	58.04	56.71	56.82	2,997,900	-1.08(-1.87%)
Jun 08, 2018	58.11	58.22	57.64	57.90	1,896,743	-0.03(-0.06%)
Jun 07, 2018	57.59	58.46	57.31	57.93	2,702,584	+0.32(+0.55%)
Jun 06, 2018			57.47	57.61	2,716,985	-1.29(-2.19%)
Jun 05, 2018	59.53	59.64	58.71	58.90	2,476,245	-0.75(-1.25%)
Jun 04, 2018	60.34	60.53	59.57	59.65	1,765,828	-0.47(-0.78%)
Jun 01, 2018	61.02	61.02	59.87	60.12	1,998,157	-0.95(-1.55%)
May 31, 2018	60.75	61.27	60.41	61.07	3,494,701	+0.32(+0.52%)
May 30, 2018	60.38	60.85	60.18	60.75	2,874,328	+0.27(+0.45%)
May 29, 2018	60.37	60.84	60.10	60.48	2,528,991	+0.06(+0.11%)
May 25, 2018		60.41	60.41	60.41	0	+0.02(+0.04%)
May 24, 2018	59.89	60.46	59.73	60.39	1,851,803	+0.62(+1.04%)
May 23, 2018	59.05	59.83	58.97	59.77	2,438,950	+0.76(+1.29%)
May 22, 2018	58.74	59.39	58.62	59.01	1,772,525	+0.24(+0.41%)
May 21, 2018	58.98	58.98	58.40	58.77	1,772,310	-0.10(-0.18%)
May 18, 2018	59.03	59.25	58.38	58.87	2,171,855	+0.02(+0.04%)
May 17, 2018	59.46	59.50	58.78	58.85	1,710,914	-0.49(-0.83%)
May 16, 2018	59.61	59.73	58.97	59.34	2,194,884	-0.27(-0.45%)
May 15, 2018	60.02	60.28	59.28	59.61	2,161,477	-0.81(-1.34%)
May 14, 2018	60.74	60.86	60.05	60.42	2,392,346	-0.16(-0.26%)
May 11, 2018	60.36	60.75	60.23	60.58	2,159,763	+0.20(+0.34%)
May 10, 2018	59.92	60.39	59.52	60.37	2,445,772	+0.90(+1.51%)
May 09, 2018	60.12	60.21	59.04	59.47	2,894,181	-0.63(-1.05%)
May 08, 2018	61.60	61.60	59.99	60.10	2,796,579	-1.68(-2.72%)
May 07, 2018	62.43	62.59	61.70	61.78	1,866,813	-0.70(-1.12%)
May 04, 2018	62.28	62.96	62.00	62.48	2,436,868	+0.20(+0.32%)
May 03, 2018	62.48	62.56	61.51	62.29	1,676,966	-0.20(-0.32%)
May 02, 2018	63.08	63.24	62.30	62.48	2,260,175	-0.55(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.