Hellofresh Se (OP: HLFFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 25, 2019 | 9.680 | 9.680 | 9.680 | 0 | +0.00(+0.00%) | |
| Jul 24, 2019 | 9.680 | 9.680 | 9.680 | 60 | +0.00(+0.00%) | |
| Jul 17, 2019 | 9.680 | 9.680 | 9.680 | 0 | +0.00(+0.00%) | |
| Jul 16, 2019 | 9.680 | 9.680 | 9.680 | 15 | +0.00(+0.00%) | |
| Jul 11, 2019 | 9.680 | 9.680 | 9.680 | 0 | +0.15(+1.57%) | |
| Jul 02, 2019 | 9.530 | 9.530 | 9.530 | 0 | +0.00(+0.00%) | |
| Jul 01, 2019 | 9.530 | 9.530 | 9.530 | 3 | +0.00(+0.00%) | |
| Jun 26, 2019 | 9.530 | 9.530 | 9.530 | 0 | +0.00(+0.00%) | |
| Jun 25, 2019 | 9.530 | 9.530 | 9.530 | 9.530 | 100 | -0.11(-1.14%) |
| Jun 24, 2019 | 9.640 | 9.640 | 9.640 | 9.640 | 530 | -0.21(-2.13%) |
| Jun 21, 2019 | 9.850 | 9.850 | 9.850 | 9.850 | 100 | -0.05(-0.51%) |
| Jun 18, 2019 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) | |
| Jun 14, 2019 | 9.900 | 9.900 | 9.900 | 0 | +0.20(+2.06%) | |
| Jun 10, 2019 | 9.700 | 9.700 | 9.700 | 0 | +0.45(+4.86%) | |
| Jun 07, 2019 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) | |
| Jun 04, 2019 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) | |
| May 31, 2019 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) | |
| May 21, 2019 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) | |
| May 14, 2019 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) | |
| May 13, 2019 | 9.250 | 9.250 | 9.250 | 9.250 | 100 | -0.20(-2.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.