Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardtronics Inc
(NQ:
CATM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
22.98
23.02
21.91
22.33
468,800
-0.71(-3.08%)
Jul 30, 2020
22.87
23.53
22.38
23.04
269,016
-0.38(-1.62%)
Jul 29, 2020
22.34
23.66
22.22
23.42
473,375
+1.22(+5.50%)
Jul 28, 2020
22.66
22.92
22.16
22.20
257,948
-0.50(-2.18%)
Jul 27, 2020
23.16
23.17
22.49
22.70
343,131
-0.61(-2.60%)
Jul 24, 2020
23.23
23.56
22.83
23.30
440,400
-0.09(-0.38%)
Jul 23, 2020
23.66
23.97
23.25
23.39
263,020
-0.19(-0.81%)
Jul 22, 2020
23.14
24.26
23.00
23.58
460,283
+0.18(+0.77%)
Jul 21, 2020
23.42
24.11
23.16
23.40
667,761
+0.15(+0.65%)
Jul 20, 2020
23.09
23.44
22.57
23.25
477,089
+0.13(+0.56%)
Jul 17, 2020
23.55
23.91
23.09
23.12
384,400
-0.44(-1.87%)
Jul 16, 2020
23.01
24.05
22.58
23.56
475,780
+0.23(+0.99%)
Jul 15, 2020
22.23
23.36
22.23
23.33
515,863
+1.62(+7.46%)
Jul 14, 2020
20.98
21.72
20.74
21.71
316,714
+0.46(+2.16%)
Jul 13, 2020
21.90
22.07
20.71
21.25
308,991
-0.16(-0.75%)
Jul 10, 2020
20.04
21.45
19.81
21.41
490,800
+1.14(+5.62%)
Jul 09, 2020
20.48
20.66
19.14
20.27
596,204
-0.07(-0.34%)
Jul 08, 2020
20.20
20.56
19.65
20.34
968,107
-0.09(-0.44%)
Jul 07, 2020
21.97
22.07
20.32
20.43
457,361
-1.86(-8.34%)
Jul 06, 2020
23.63
23.85
22.00
22.29
458,716
-0.90(-3.88%)
Jul 02, 2020
23.91
24.16
22.97
23.19
299,700
-0.05(-0.22%)
Jul 01, 2020
24.04
24.52
23.06
23.24
514,244
-0.74(-3.09%)
Jun 30, 2020
24.24
24.82
23.75
23.98
351,263
-0.15(-0.62%)
Jun 29, 2020
22.81
24.24
22.30
24.13
441,121
+1.80(+8.06%)
Jun 26, 2020
24.02
24.02
22.03
22.33
739,400
-1.98(-8.14%)
Jun 25, 2020
24.32
25.16
23.51
24.31
640,326
-0.29(-1.18%)
Jun 24, 2020
24.53
24.96
23.50
24.60
600,257
+0.15(+0.61%)
Jun 23, 2020
24.42
24.71
23.90
24.45
553,719
+0.41(+1.71%)
Jun 22, 2020
23.84
24.32
23.43
24.04
389,601
+0.47(+1.99%)
Jun 19, 2020
23.58
24.45
23.20
23.57
903,500
+0.20(+0.86%)
Jun 18, 2020
24.02
24.85
23.19
23.37
543,667
-1.17(-4.77%)
Jun 17, 2020
26.00
26.00
24.35
24.54
480,282
-1.52(-5.83%)
Jun 16, 2020
28.11
28.63
25.42
26.06
501,770
-0.63(-2.36%)
Jun 15, 2020
23.02
27.32
23.02
26.69
1,153,165
+3.05(+12.90%)
Jun 12, 2020
24.06
24.87
22.94
23.64
282,100
+0.97(+4.28%)
Jun 11, 2020
24.02
24.02
22.39
22.67
464,366
-2.63(-10.41%)
Jun 10, 2020
26.91
26.95
25.18
25.30
515,124
-1.73(-6.38%)
Jun 09, 2020
28.58
28.77
27.01
27.03
437,023
-2.46(-8.34%)
Jun 08, 2020
29.76
30.10
28.66
29.49
428,311
+0.19(+0.65%)
Jun 05, 2020
28.55
30.16
28.55
29.30
602,000
+1.82(+6.64%)
Jun 04, 2020
27.11
27.54
26.30
27.48
313,525
+0.78(+2.90%)
Jun 03, 2020
26.97
27.38
26.61
26.70
442,698
+0.44(+1.68%)
Jun 02, 2020
25.45
26.52
25.17
26.26
362,420
+0.93(+3.67%)
Jun 01, 2020
24.56
25.80
24.14
25.33
670,576
+1.14(+4.71%)
May 29, 2020
25.04
25.40
23.66
24.19
646,000
-1.36(-5.32%)
May 28, 2020
28.11
28.15
25.38
25.55
395,796
-2.25(-8.08%)
May 27, 2020
27.25
28.03
26.66
27.80
645,919
+1.02(+3.79%)
May 26, 2020
26.07
27.71
25.91
26.78
793,917
+1.64(+6.52%)
May 22, 2020
24.88
25.60
24.38
25.14
703,300
+0.84(+3.46%)
May 21, 2020
25.48
25.79
24.15
24.30
714,959
-0.83(-3.30%)
May 20, 2020
22.63
25.39
22.29
25.13
1,109,548
+3.41(+15.70%)
May 19, 2020
22.08
22.18
21.03
21.72
679,485
+0.10(+0.46%)
May 18, 2020
19.94
21.75
19.92
21.62
536,753
+2.56(+13.43%)
May 15, 2020
18.31
19.33
18.06
19.06
575,700
+0.35(+1.87%)
May 14, 2020
17.69
19.17
17.26
18.71
606,374
+0.50(+2.75%)
May 13, 2020
19.09
19.09
17.55
18.21
702,147
-1.13(-5.84%)
May 12, 2020
20.15
20.52
19.29
19.34
479,008
-0.06(-0.31%)
May 11, 2020
21.56
21.77
19.35
19.40
764,673
-2.39(-10.97%)
May 08, 2020
21.62
23.44
20.50
21.79
1,278,700
+1.59(+7.87%)
May 07, 2020
19.77
21.02
19.77
20.20
1,370,543
+0.72(+3.70%)
May 06, 2020
19.53
19.83
18.61
19.48
1,097,206
+0.09(+0.46%)
May 05, 2020
21.20
21.40
19.37
19.39
1,410,191
-1.33(-6.42%)
May 04, 2020
20.26
21.17
19.66
20.72
662,989
+0.12(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.