Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	13.17	13.24	13.17	13.24	199,069	+0.08(+0.61%)
Jul 29, 2021	13.21	13.22	13.14	13.16	290,504	-0.02(-0.15%)
Jul 28, 2021	13.19	13.23	13.15	13.18	428,716	+0.01(+0.08%)
Jul 27, 2021	13.13	13.19	13.12	13.17	327,868	+0.05(+0.38%)
Jul 26, 2021	13.13	13.15	13.10	13.12	226,478	-0.02(-0.15%)
Jul 23, 2021	13.15	13.15	13.08	13.14	404,410	+0.04(+0.31%)
Jul 22, 2021	13.08	13.13	13.00	13.10	343,263	+0.07(+0.54%)
Jul 21, 2021	13.06	13.16	13.02	13.03	572,637	-0.03(-0.23%)
Jul 20, 2021	13.05	13.15	13.03	13.06	437,919	+0.02(+0.15%)
Jul 19, 2021	13.00	13.04	12.90	13.04	611,535	+0.04(+0.31%)
Jul 16, 2021	13.09	13.10	12.90	13.00	1,256,917	-0.05(-0.38%)
Jul 15, 2021	13.18	13.21	13.03	13.05	431,644	-0.09(-0.68%)
Jul 14, 2021	13.22	13.23	13.12	13.14	475,504	-0.04(-0.30%)
Jul 13, 2021	13.23	13.27	13.18	13.18	419,743	-0.03(-0.23%)
Jul 12, 2021	13.27	13.27	13.18	13.21	438,092	-0.06(-0.45%)
Jul 09, 2021	13.30	13.30	13.25	13.27	385,156	-0.11(-0.82%)
Jul 08, 2021	13.31	13.38	13.27	13.38	407,965	+0.06(+0.45%)
Jul 07, 2021	13.31	13.35	13.29	13.32	397,150	+0.03(+0.23%)
Jul 06, 2021	13.36	13.38	13.25	13.29	504,301	-0.01(-0.08%)
Jul 02, 2021	13.32	13.34	13.29	13.30	466,365	+0.05(+0.38%)
Jul 01, 2021	13.29	13.35	13.24	13.25	525,757	-0.01(-0.08%)
Jun 30, 2021	13.22	13.30	13.19	13.26	512,326	+0.07(+0.53%)
Jun 29, 2021	13.20	13.23	13.14	13.19	657,836	-0.01(-0.08%)
Jun 28, 2021	13.20	13.20	13.16	13.20	410,076	+0.04(+0.30%)
Jun 25, 2021	13.19	13.19	13.13	13.16	442,990	+0.00(+0.00%)
Jun 24, 2021	13.21	13.22	13.16	13.16	403,351	-0.03(-0.23%)
Jun 23, 2021	13.18	13.21	13.16	13.19	434,066	+0.04(+0.30%)
Jun 22, 2021	13.17	13.20	13.15	13.15	416,524	+0.01(+0.08%)
Jun 21, 2021	13.20	13.23	13.14	13.14	538,238	+0.04(+0.31%)
Jun 18, 2021	13.26	13.28	13.10	13.10	614,125	-0.09(-0.68%)
Jun 17, 2021	13.22	13.23	13.15	13.19	565,008	-0.01(-0.08%)
Jun 16, 2021	13.05	13.23	13.05	13.20	760,344	+0.09(+0.69%)
Jun 15, 2021	13.14	13.14	13.06	13.11	682,019	+0.05(+0.38%)
Jun 14, 2021	13.03	13.07	13.00	13.06	541,467	+0.08(+0.62%)
Jun 11, 2021	13.03	13.07	12.96	12.98	326,178	-0.05(-0.38%)
Jun 10, 2021	13.02	13.08	13.00	13.03	355,863	-0.09(-0.69%)
Jun 09, 2021	13.10	13.12	13.05	13.12	601,301	+0.08(+0.61%)
Jun 08, 2021	13.06	13.09	13.04	13.04	299,527	+0.03(+0.23%)
Jun 07, 2021	13.01	13.04	12.98	13.01	389,852	+0.00(+0.00%)
Jun 04, 2021	13.01	13.05	13.00	13.01	384,153	+0.02(+0.15%)
Jun 03, 2021	13.04	13.05	12.94	12.99	357,246	-0.04(-0.31%)
Jun 02, 2021	13.00	13.03	12.97	13.03	385,888	+0.04(+0.31%)
Jun 01, 2021	12.95	13.00	12.94	12.99	316,496	+0.06(+0.46%)
May 28, 2021	12.95	12.96	12.90	12.93	176,145	+0.01(+0.08%)
May 27, 2021	12.93	12.96	12.91	12.92	264,873	+0.00(+0.00%)
May 26, 2021	12.90	12.92	12.89	12.92	316,169	+0.02(+0.16%)
May 25, 2021	12.93	12.93	12.88	12.90	295,135	+0.01(+0.08%)
May 24, 2021	12.88	12.94	12.87	12.89	314,426	+0.03(+0.23%)
May 21, 2021	12.90	12.90	12.82	12.86	273,693	+0.00(+0.00%)
May 20, 2021	12.85	12.92	12.84	12.86	333,534	+0.05(+0.39%)
May 19, 2021	12.79	12.84	12.75	12.81	295,255	-0.01(-0.08%)
May 18, 2021	12.77	12.84	12.72	12.82	338,738	+0.07(+0.55%)
May 17, 2021	12.80	12.80	12.75	12.75	309,695	-0.03(-0.23%)
May 14, 2021	12.60	12.79	12.60	12.78	271,630	+0.19(+1.51%)
May 13, 2021	12.62	12.68	12.56	12.59	509,361	-0.01(-0.08%)
May 12, 2021	12.86	12.89	12.56	12.60	530,013	-0.36(-2.78%)
May 11, 2021	12.94	12.99	12.91	12.96	421,744	+0.00(+0.00%)
May 10, 2021	13.00	13.00	12.94	12.96	436,211	-0.01(-0.08%)
May 07, 2021	12.97	12.99	12.92	12.97	406,896	+0.03(+0.23%)
May 06, 2021	12.96	12.97	12.93	12.94	472,605	+0.01(+0.08%)
May 05, 2021	12.90	12.93	12.88	12.93	491,847	+0.04(+0.31%)
May 04, 2021	12.89	12.90	12.85	12.89	355,570	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.