Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	12.67	12.72	12.28	12.38	165,374	-0.22(-1.75%)
Jul 29, 2021	12.60	12.80	12.60	12.60	83,677	+0.03(+0.24%)
Jul 28, 2021	12.39	12.73	12.35	12.57	90,574	-0.01(-0.08%)
Jul 27, 2021	12.61	12.63	12.40	12.58	72,450	-0.12(-0.94%)
Jul 26, 2021	12.68	12.90	12.56	12.70	82,819	+0.05(+0.40%)
Jul 23, 2021	12.74	12.74	12.52	12.65	105,068	-0.01(-0.08%)
Jul 22, 2021	12.69	12.69	12.44	12.66	141,853	-0.07(-0.55%)
Jul 21, 2021	12.69	12.83	12.60	12.73	126,767	+0.14(+1.11%)
Jul 20, 2021	12.22	12.79	12.20	12.59	171,797	+0.41(+3.37%)
Jul 19, 2021	12.26	12.44	11.96	12.18	298,094	-0.31(-2.48%)
Jul 16, 2021	12.85	12.92	12.36	12.49	218,778	-0.27(-2.12%)
Jul 15, 2021	12.95	12.97	12.66	12.76	181,577	-0.16(-1.24%)
Jul 14, 2021	13.00	13.20	12.90	12.92	236,209	-0.03(-0.23%)
Jul 13, 2021	12.94	13.08	12.86	12.95	105,221	-0.07(-0.54%)
Jul 12, 2021	12.81	13.06	12.67	13.02	127,952	+0.13(+1.01%)
Jul 09, 2021	12.75	12.99	12.75	12.89	98,906	+0.14(+1.10%)
Jul 08, 2021	12.74	12.91	12.61	12.75	133,007	-0.21(-1.62%)
Jul 07, 2021	12.93	13.08	12.75	12.96	230,264	+0.00(+0.00%)
Jul 06, 2021	13.12	13.17	12.78	12.96	240,226	-0.15(-1.14%)
Jul 02, 2021	13.35	13.35	13.05	13.11	151,148	-0.14(-1.06%)
Jul 01, 2021	13.26	13.32	13.13	13.25	354,715	+0.10(+0.76%)
Jun 30, 2021	12.89	13.19	12.89	13.15	122,030	+0.19(+1.47%)
Jun 29, 2021	13.09	13.09	12.84	12.96	149,071	-0.09(-0.69%)
Jun 28, 2021	13.23	13.23	12.86	13.05	150,081	-0.21(-1.58%)
Jun 25, 2021	13.40	13.61	13.21	13.26	469,204	-0.13(-0.97%)
Jun 24, 2021	13.07	13.41	13.07	13.39	129,314	+0.25(+1.90%)
Jun 23, 2021	13.17	13.30	13.05	13.14	121,553	+0.03(+0.23%)
Jun 22, 2021	13.28	13.28	12.89	13.11	125,826	-0.17(-1.28%)
Jun 21, 2021	12.91	13.32	12.90	13.28	121,244	+0.44(+3.43%)
Jun 18, 2021	13.05	13.58	12.76	12.84	361,710	-0.49(-3.68%)
Jun 17, 2021	13.91	13.91	13.22	13.33	238,090	-0.39(-2.84%)
Jun 16, 2021	13.76	13.84	13.61	13.72	185,825	-0.06(-0.44%)
Jun 15, 2021	13.95	13.95	13.67	13.78	147,572	-0.14(-1.01%)
Jun 14, 2021	14.10	14.12	13.87	13.92	423,304	-0.08(-0.57%)
Jun 11, 2021	13.90	14.09	13.57	14.00	94,140	-0.01(-0.07%)
Jun 10, 2021	14.23	14.27	14.00	14.01	106,470	-0.18(-1.27%)
Jun 09, 2021	13.86	14.30	13.86	14.19	151,656	+0.12(+0.85%)
Jun 08, 2021	13.98	14.19	13.90	14.07	114,017	+0.11(+0.79%)
Jun 07, 2021	13.85	14.09	13.73	13.96	132,992	+0.14(+1.01%)
Jun 04, 2021	13.78	13.88	13.59	13.82	175,881	+0.02(+0.14%)
Jun 03, 2021	13.71	13.90	13.55	13.80	151,954	+0.12(+0.88%)
Jun 02, 2021	13.43	13.81	13.36	13.68	307,645	+0.25(+1.86%)
Jun 01, 2021	13.41	13.59	13.27	13.43	291,624	+0.11(+0.83%)
May 28, 2021	13.56	13.56	13.18	13.32	204,916	-0.24(-1.77%)
May 27, 2021	13.50	13.68	13.46	13.56	160,022	+0.15(+1.12%)
May 26, 2021	13.50	13.61	13.40	13.41	127,956	-0.09(-0.67%)
May 25, 2021	13.71	13.87	13.48	13.50	176,004	-0.17(-1.24%)
May 24, 2021	13.60	13.75	13.49	13.67	114,931	+0.08(+0.59%)
May 21, 2021	13.47	13.63	13.25	13.59	192,182	+0.24(+1.80%)
May 20, 2021	13.27	13.46	13.01	13.35	163,351	+0.07(+0.53%)
May 19, 2021	13.61	13.70	13.04	13.28	271,664	-0.43(-3.14%)
May 18, 2021	13.40	13.87	13.22	13.71	381,763	+0.62(+4.74%)
May 17, 2021	13.31	13.38	12.88	13.09	261,133	-0.03(-0.23%)
May 14, 2021	13.05	13.14	12.91	13.12	190,949	+0.16(+1.23%)
May 13, 2021	12.60	13.01	12.49	12.96	245,964	+0.37(+2.94%)
May 12, 2021	13.03	13.03	12.55	12.59	230,491	-0.34(-2.63%)
May 11, 2021	12.88	12.99	12.70	12.93	439,651	-0.09(-0.69%)
May 10, 2021	12.85	13.18	12.78	13.02	423,505	+0.25(+1.96%)
May 07, 2021	12.55	12.89	12.54	12.77	229,034	+0.21(+1.67%)
May 06, 2021	12.38	12.56	12.26	12.56	529,005	+0.19(+1.54%)
May 05, 2021	13.61	13.80	12.14	12.37	1,056,257	-2.19(-15.04%)
May 04, 2021	14.69	14.86	14.53	14.56	401,542	-0.17(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.