Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.3400	0.3400	0.3300	0.3400	52,790	+0.00(+0.00%)
Jul 28, 2023	0.3400	0.3400	0.3350	0.3400	19,011	+0.01(+1.49%)
Jul 27, 2023	0.3350	0.3400	0.3350	0.3350	85,977	+0.01(+3.08%)
Jul 26, 2023	0.3250	0.3250	0.3250	0.3250	169,169	+0.01(+1.56%)
Jul 25, 2023	0.3450	0.3450	0.3200	0.3200	43,965	-0.04(-11.11%)
Jul 24, 2023	0.3600	0.3600	0.3600	0.3600	8,336	+0.01(+2.86%)
Jul 21, 2023	0.3700	0.3700	0.3400	0.3500	82,200	+0.00(+0.00%)
Jul 20, 2023	0.3550	0.3550	0.3400	0.3500	41,201	+0.01(+1.45%)
Jul 19, 2023	0.3450	0.3450	0.3450	0.3450	4,405	-0.01(-1.43%)
Jul 18, 2023	0.3600	0.3600	0.3450	0.3500	108,567	-0.01(-1.41%)
Jul 17, 2023	0.3650	0.3850	0.3550	0.3550	133,998	-0.02(-4.05%)
Jul 14, 2023	0.3700	0.3700	0.3650	0.3700	15,000	+0.00(+0.00%)
Jul 13, 2023	0.3700	0.3700	0.3700	0.3700	14,000	-0.01(-2.63%)
Jul 12, 2023	0.3800	0.3800	0.3750	0.3800	19,500	+0.01(+1.33%)
Jul 11, 2023	0.3750	0.3750	0.3750	0.3750	11,167	+0.02(+5.63%)
Jul 10, 2023	0.3700	0.3700	0.3550	0.3550	70,034	-0.02(-5.33%)
Jul 07, 2023	0.3950	0.3950	0.3750	0.3750	6,000	-0.02(-5.06%)
Jul 06, 2023	0.3950	0.3950	0.3950	0.3950	1,000	-0.01(-1.25%)
Jul 05, 2023	0.3900	0.4000	0.3900	0.4000	3,000	+0.02(+5.26%)
Jun 30, 2023				0.3800	0	+0.02(+4.11%)
Jun 29, 2023	0.3900	0.3900	0.3650	0.3650	9,467	-0.03(-6.41%)
Jun 28, 2023	0.3950	0.3950	0.3700	0.3900	26,833	+0.00(+0.00%)
Jun 27, 2023	0.3850	0.3900	0.3850	0.3900	6,500	+0.01(+1.30%)
Jun 26, 2023	0.3800	0.3900	0.3800	0.3850	16,500	+0.01(+2.67%)
Jun 23, 2023	0.3800	0.3850	0.3450	0.3750	128,000	-0.03(-6.25%)
Jun 22, 2023	0.3900	0.4000	0.3900	0.4000	58,833	-0.03(-6.98%)
Jun 21, 2023	0.4200	0.4300	0.4200	0.4300	44,832	-0.01(-2.27%)
Jun 20, 2023	0.4400	0.4400	0.4400	0.4400	3,000	+0.00(+0.00%)
Jun 16, 2023				0.4400	0	+0.00(+0.00%)
Jun 15, 2023	0.4450	0.4450	0.4400	0.4400	20,000	-0.09(-16.98%)
May 08, 2023	0.4900	0.5300	0.4850	0.5300	25,000	+0.01(+1.92%)
May 05, 2023	0.5100	0.5300	0.5100	0.5200	6,322	+0.01(+1.96%)
May 04, 2023	0.4900	0.5100	0.4750	0.5100	102,267	+0.03(+5.15%)
May 03, 2023	0.5000	0.5000	0.4850	0.4850	69,600	-0.01(-1.02%)
May 02, 2023	0.4900	0.5000	0.4850	0.4900	52,445	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.