Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				0.1050	0	-0.01(-5.91%)
Jul 28, 2023	0.1116	0.1116	0.1116	0.1116	420	+0.01(+6.29%)
Jul 26, 2023				0.1050	0	-0.01(-8.70%)
Jul 18, 2023				0.1150	5,500	+0.01(+9.52%)
Jul 13, 2023				0.1050	50	-0.01(-6.42%)
Jul 11, 2023				0.1122	0	+0.01(+6.86%)
Jul 10, 2023	0.1050	0.1050	0.1050	0.1050	2,500	+0.00(+0.00%)
Jul 07, 2023	0.1050	0.1050	0.1050	0.1050	2,006	-0.03(-19.85%)
Jul 03, 2023				0.1310	0	+0.02(+13.13%)
Jun 29, 2023				0.1158	0	+0.01(+10.29%)
Jun 28, 2023	0.1050	0.1050	0.1050	0.1050	12,000	-0.01(-5.49%)
Jun 27, 2023	0.1111	0.1111	0.1111	0.1111	9,080	-0.00(-0.80%)
Jun 23, 2023				0.1120	0	+0.01(+6.67%)
Jun 21, 2023				0.1050	0	-0.01(-11.17%)
Jun 20, 2023	0.1182	0.1182	0.1182	0.1182	5,120	+0.01(+12.46%)
Jun 15, 2023				0.1051	1,000	+0.02(+21.50%)
May 03, 2023				0.0865	0	+0.00(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.