Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	31.43	31.57	31.14	31.19	298,212	-0.27(-0.86%)
Aug 28, 2020	31.43	31.50	31.24	31.46	125,182	+0.20(+0.64%)
Aug 27, 2020	31.69	31.69	31.15	31.26	209,230	-0.27(-0.86%)
Aug 26, 2020	31.27	31.58	31.23	31.53	195,234	+0.31(+0.98%)
Aug 25, 2020	31.37	31.37	30.95	31.23	177,241	+0.10(+0.31%)
Aug 24, 2020	31.15	31.19	30.98	31.13	131,599	+0.62(+2.03%)
Aug 21, 2020	30.25	30.53	30.19	30.51	79,983	-0.28(-0.91%)
Aug 20, 2020	30.55	30.81	30.51	30.79	213,607	-0.31(-0.98%)
Aug 19, 2020	31.35	31.39	31.02	31.09	141,921	-0.04(-0.14%)
Aug 18, 2020	31.27	31.27	31.02	31.14	1,355,539	+0.03(+0.08%)
Aug 17, 2020	31.02	31.19	31.00	31.11	187,519	+0.48(+1.57%)
Aug 14, 2020	30.74	30.82	30.55	30.63	111,794	-0.66(-2.09%)
Aug 13, 2020	31.37	31.51	31.15	31.29	180,593	+0.00(+0.00%)
Aug 12, 2020	31.17	31.44	31.04	31.29	463,269	+0.45(+1.47%)
Aug 11, 2020	31.09	31.25	30.76	30.83	188,412	+0.19(+0.63%)
Aug 10, 2020	30.58	30.68	30.45	30.64	170,266	+0.17(+0.57%)
Aug 07, 2020	30.34	30.52	30.32	30.46	131,018	-0.18(-0.60%)
Aug 06, 2020	30.49	30.71	30.39	30.65	160,262	+0.01(+0.03%)
Aug 05, 2020	30.62	30.81	30.56	30.64	152,548	+0.25(+0.83%)
Aug 04, 2020	30.06	30.39	30.00	30.39	515,442	-0.03(-0.09%)
Aug 03, 2020	30.12	30.46	30.05	30.41	563,113	+0.82(+2.78%)
Jul 31, 2020	30.28	30.28	29.31	29.59	463,197	-0.77(-2.53%)
Jul 30, 2020	30.00	30.38	29.68	30.36	195,252	-0.38(-1.25%)
Jul 29, 2020	30.46	30.84	30.40	30.74	203,280	+0.53(+1.76%)
Jul 28, 2020	30.37	30.52	30.21	30.21	66,550	-0.45(-1.45%)
Jul 27, 2020	30.36	30.75	30.36	30.66	67,033	+0.63(+2.10%)
Jul 24, 2020	30.03	30.12	29.86	30.03	94,516	-0.28(-0.92%)
Jul 23, 2020	30.54	30.70	30.23	30.31	261,145	-0.38(-1.22%)
Jul 22, 2020	30.42	30.75	30.42	30.68	109,965	+0.40(+1.33%)
Jul 21, 2020	30.34	30.47	30.22	30.28	145,272	+0.00(+0.00%)
Jul 20, 2020	29.99	30.32	29.95	30.28	622,747	+0.40(+1.35%)
Jul 17, 2020	29.64	29.91	29.57	29.88	116,142	+0.47(+1.60%)
Jul 16, 2020	29.41	29.58	29.29	29.41	174,188	-0.10(-0.36%)
Jul 15, 2020	29.53	29.70	29.42	29.51	213,089	+0.32(+1.11%)
Jul 14, 2020	28.84	29.25	28.81	29.19	171,547	+0.70(+2.45%)
Jul 13, 2020	28.82	29.08	28.41	28.49	203,421	+0.12(+0.43%)
Jul 10, 2020	28.19	28.40	28.10	28.37	680,149	+0.32(+1.15%)
Jul 09, 2020	28.44	28.45	27.89	28.04	91,869	-0.53(-1.87%)
Jul 08, 2020	28.25	28.58	28.25	28.58	151,666	+0.58(+2.06%)
Jul 07, 2020	28.25	28.36	27.96	28.00	102,101	-0.44(-1.54%)
Jul 06, 2020	28.18	28.45	28.13	28.44	164,034	+0.87(+3.14%)
Jul 02, 2020	27.69	27.87	27.50	27.57	49,203	+0.11(+0.41%)
Jul 01, 2020	27.29	27.56	27.28	27.46	118,157	+0.31(+1.13%)
Jun 30, 2020	26.92	27.26	26.82	27.15	331,896	-0.09(-0.32%)
Jun 29, 2020	27.23	27.32	26.97	27.24	159,055	+0.29(+1.07%)
Jun 26, 2020	27.24	27.27	26.83	26.95	139,828	-0.31(-1.12%)
Jun 25, 2020	26.75	27.30	26.60	27.26	259,423	+0.70(+2.63%)
Jun 24, 2020	27.03	27.14	26.55	26.56	131,864	-0.80(-2.94%)
Jun 23, 2020	27.59	27.64	27.34	27.36	206,870	+0.38(+1.39%)
Jun 22, 2020	26.86	27.08	26.78	26.99	187,313	+0.34(+1.28%)
Jun 19, 2020	27.21	27.22	26.59	26.65	128,958	-0.17(-0.65%)
Jun 18, 2020	26.84	26.99	26.74	26.82	149,075	-0.34(-1.25%)
Jun 17, 2020	27.32	27.37	27.01	27.16	186,604	+0.22(+0.81%)
Jun 16, 2020	27.10	27.21	26.63	26.94	233,288	+0.40(+1.51%)
Jun 15, 2020	25.81	26.66	25.73	26.54	154,704	+0.21(+0.81%)
Jun 12, 2020	26.61	26.76	25.86	26.33	195,597	+0.62(+2.41%)
Jun 11, 2020	26.76	26.82	25.61	25.71	437,961	-2.13(-7.67%)
Jun 10, 2020	27.98	28.22	27.75	27.84	142,790	-0.17(-0.62%)
Jun 09, 2020	27.90	28.17	27.83	28.02	177,410	-0.52(-1.83%)
Jun 08, 2020	28.38	28.60	28.15	28.54	112,754	+0.17(+0.61%)
Jun 05, 2020	28.50	28.66	28.25	28.37	328,291	+0.30(+1.09%)
Jun 04, 2020	27.86	28.21	27.79	28.06	208,254	+0.04(+0.16%)
Jun 03, 2020	27.54	28.09	27.50	28.02	239,565	+0.84(+3.08%)
Jun 02, 2020	27.03	27.26	26.95	27.18	180,425	+0.32(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.