Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
12.86
+0.04 (+0.31%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
6.880
6.916
6.860
6.906
292,109
+0.02(+0.30%)
Aug 28, 2015
6.870
6.891
6.860
6.885
117,440
-0.01(-0.07%)
Aug 27, 2015
6.906
6.931
6.870
6.891
183,775
-0.02(-0.22%)
Aug 26, 2015
6.891
6.926
6.877
6.906
152,073
+0.04(+0.59%)
Aug 25, 2015
6.788
6.910
6.778
6.865
398,407
+0.13(+1.89%)
Aug 24, 2015
6.630
6.758
6.288
6.737
494,504
-0.13(-1.93%)
Aug 21, 2015
6.901
6.931
6.845
6.870
333,785
-0.05(-0.66%)
Aug 20, 2015
6.952
6.962
6.916
6.916
161,981
-0.04(-0.55%)
Aug 19, 2015
6.949
6.965
6.929
6.954
120,545
-0.01(-0.07%)
Aug 18, 2015
6.939
6.970
6.929
6.959
121,467
+0.01(+0.07%)
Aug 17, 2015
6.985
7.001
6.929
6.954
217,224
-0.04(-0.51%)
Aug 14, 2015
6.970
6.990
6.949
6.990
132,643
+0.01(+0.15%)
Aug 13, 2015
6.965
7.010
6.965
6.980
176,335
+0.00(+0.00%)
Aug 12, 2015
6.944
7.000
6.939
6.980
175,486
+0.02(+0.29%)
Aug 11, 2015
6.980
7.020
6.949
6.959
311,124
-0.02(-0.29%)
Aug 10, 2015
7.051
7.051
6.980
6.980
137,381
-0.06(-0.79%)
Aug 07, 2015
7.036
7.051
7.010
7.036
206,750
-0.01(-0.07%)
Aug 06, 2015
7.076
7.081
7.015
7.041
138,691
-0.05(-0.72%)
Aug 05, 2015
7.061
7.091
7.041
7.091
94,500
+0.03(+0.43%)
Aug 04, 2015
7.071
7.081
7.036
7.061
139,022
-0.03(-0.36%)
Aug 03, 2015
7.051
7.102
7.051
7.086
124,597
+0.03(+0.43%)
Jul 31, 2015
7.066
7.066
7.036
7.056
89,128
+0.01(+0.07%)
Jul 30, 2015
7.036
7.051
7.015
7.051
132,635
+0.00(+0.00%)
Jul 29, 2015
7.036
7.068
7.036
7.051
131,297
+0.01(+0.12%)
Jul 28, 2015
7.015
7.056
7.010
7.043
98,186
+0.03(+0.39%)
Jul 27, 2015
7.030
7.051
7.005
7.015
288,837
-0.03(-0.42%)
Jul 24, 2015
7.086
7.102
6.990
7.045
223,166
-0.06(-0.87%)
Jul 23, 2015
7.122
7.264
7.096
7.107
144,829
-0.02(-0.21%)
Jul 22, 2015
7.162
7.168
7.121
7.122
269,273
-0.04(-0.60%)
Jul 21, 2015
7.145
7.175
7.135
7.165
230,572
+0.01(+0.14%)
Jul 20, 2015
7.175
7.190
7.145
7.155
180,282
-0.03(-0.42%)
Jul 17, 2015
7.200
7.210
7.170
7.185
176,424
-0.03(-0.42%)
Jul 16, 2015
7.160
7.246
7.155
7.216
204,024
+0.05(+0.63%)
Jul 15, 2015
7.109
7.180
7.099
7.170
192,234
+0.06(+0.85%)
Jul 14, 2015
7.074
7.115
7.074
7.109
145,064
+0.02(+0.28%)
Jul 13, 2015
7.079
7.130
7.079
7.089
327,916
-0.01(-0.07%)
Jul 10, 2015
7.165
7.180
7.089
7.094
145,256
-0.04(-0.50%)
Jul 09, 2015
7.135
7.145
7.109
7.130
250,773
+0.01(+0.14%)
Jul 08, 2015
7.120
7.130
7.094
7.120
433,912
+0.00(+0.00%)
Jul 07, 2015
7.089
7.130
7.084
7.120
260,485
+0.02(+0.21%)
Jul 06, 2015
7.034
7.104
7.029
7.104
163,247
+0.04(+0.57%)
Jul 02, 2015
7.059
7.064
7.064
7.064
118,629
+0.02(+0.29%)
Jul 01, 2015
6.988
7.059
6.983
7.044
228,045
+0.09(+1.23%)
Jun 30, 2015
6.953
7.014
6.943
6.958
464,543
+0.04(+0.51%)
Jun 29, 2015
7.059
7.059
6.907
6.923
574,051
-0.15(-2.14%)
Jun 26, 2015
7.155
7.165
7.049
7.074
358,381
-0.09(-1.20%)
Jun 25, 2015
7.200
7.200
7.160
7.160
161,013
-0.03(-0.42%)
Jun 24, 2015
7.190
7.205
7.180
7.190
151,645
-0.02(-0.28%)
Jun 23, 2015
7.150
7.210
7.145
7.210
163,466
+0.05(+0.63%)
Jun 22, 2015
7.190
7.190
7.145
7.165
183,299
+0.01(+0.07%)
Jun 19, 2015
7.145
7.180
7.125
7.160
131,167
+0.00(+0.04%)
Jun 18, 2015
7.152
7.193
7.152
7.157
111,110
-0.02(-0.21%)
Jun 17, 2015
7.147
7.162
7.147
7.173
279,029
-0.02(-0.21%)
Jun 16, 2015
7.198
7.208
7.173
7.188
147,331
-0.03(-0.42%)
Jun 15, 2015
7.243
7.248
7.198
7.218
99,311
-0.03(-0.42%)
Jun 12, 2015
7.253
7.258
7.238
7.248
164,847
-0.01(-0.14%)
Jun 11, 2015
7.273
7.273
7.253
7.258
127,702
+0.00(+0.00%)
Jun 10, 2015
7.293
7.295
7.253
7.258
158,205
-0.03(-0.41%)
Jun 09, 2015
7.283
7.288
7.283
7.288
188,655
-0.00(-0.01%)
Jun 08, 2015
7.243
7.303
7.228
7.289
327,958
+0.05(+0.71%)
Jun 05, 2015
7.183
7.253
7.167
7.238
176,723
+0.06(+0.84%)
Jun 04, 2015
7.238
7.243
7.173
7.178
217,565
-0.06(-0.76%)
Jun 03, 2015
7.253
7.253
7.228
7.233
148,312
-0.02(-0.28%)
Jun 02, 2015
7.213
7.258
7.188
7.253
197,652
+0.06(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.