Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	47.93	47.99	47.83	47.97	81,050	-0.01(-0.03%)
Aug 29, 2019	47.97	47.98	47.84	47.98	14,235	-0.04(-0.08%)
Aug 28, 2019	48.16	48.17	48.02	48.02	40,899	+0.02(+0.04%)
Aug 27, 2019	47.92	48.06	47.92	48.00	26,711	+0.13(+0.27%)
Aug 26, 2019	47.94	47.97	47.79	47.87	139,577	-0.01(-0.02%)
Aug 23, 2019	47.69	47.94	47.66	47.88	255,502	+0.21(+0.45%)
Aug 22, 2019	47.78	47.79	47.66	47.67	63,071	-0.14(-0.29%)
Aug 21, 2019	47.65	47.85	47.65	47.81	25,117	+0.06(+0.13%)
Aug 20, 2019	47.64	47.75	47.62	47.75	172,453	+0.24(+0.50%)
Aug 19, 2019	47.49	47.57	47.48	47.51	14,410	-0.13(-0.28%)
Aug 16, 2019	47.58	47.69	47.52	47.64	13,343	-0.01(-0.03%)
Aug 15, 2019	47.46	47.66	47.46	47.66	46,504	+0.21(+0.44%)
Aug 14, 2019	47.40	47.48	47.40	47.45	50,508	+0.16(+0.33%)
Aug 13, 2019	47.37	47.37	47.27	47.29	11,318	-0.08(-0.18%)
Aug 12, 2019	47.21	47.39	47.21	47.37	30,815	+0.28(+0.60%)
Aug 09, 2019	47.17	47.21	47.08	47.09	19,187	-0.07(-0.15%)
Aug 08, 2019	47.03	47.16	46.94	47.16	12,586	+0.07(+0.15%)
Aug 07, 2019	47.31	47.31	47.09	47.09	27,417	+0.02(+0.04%)
Aug 06, 2019	46.93	47.08	46.93	47.07	352,067	+0.14(+0.29%)
Aug 05, 2019	46.98	46.98	46.89	46.94	31,018	+0.05(+0.11%)
Aug 02, 2019	46.81	46.88	46.79	46.88	21,062	+0.03(+0.06%)
Aug 01, 2019	46.66	46.87	46.66	46.86	88,259	+0.34(+0.73%)
Jul 31, 2019	46.51	46.55	46.32	46.52	20,739	+0.09(+0.20%)
Jul 30, 2019	46.46	46.48	46.39	46.43	18,230	-0.05(-0.10%)
Jul 29, 2019	46.53	46.53	46.46	46.47	29,693	-0.00(-0.00%)
Jul 26, 2019	46.48	46.48	46.41	46.47	18,245	+0.07(+0.16%)
Jul 25, 2019	46.36	46.42	46.30	46.40	12,470	-0.10(-0.21%)
Jul 24, 2019	46.50	46.51	46.42	46.50	16,343	+0.12(+0.26%)
Jul 23, 2019	46.39	46.41	46.33	46.38	26,551	-0.01(-0.03%)
Jul 22, 2019	46.43	46.43	46.36	46.39	72,521	+0.09(+0.20%)
Jul 19, 2019	46.32	46.36	46.28	46.30	12,274	-0.07(-0.15%)
Jul 18, 2019	46.24	46.36	46.19	46.36	11,765	+0.14(+0.31%)
Jul 17, 2019	46.09	46.27	46.09	46.22	23,197	+0.16(+0.34%)
Jul 16, 2019	46.04	46.07	46.00	46.06	13,984	-0.12(-0.26%)
Jul 15, 2019	46.18	46.19	46.11	46.18	17,605	+0.07(+0.16%)
Jul 12, 2019	46.02	46.13	46.01	46.11	30,741	+0.07(+0.14%)
Jul 11, 2019	46.17	46.20	46.02	46.05	40,275	-0.18(-0.39%)
Jul 10, 2019	46.23	46.28	46.17	46.22	13,299	+0.01(+0.03%)
Jul 09, 2019	46.17	46.25	46.17	46.21	12,911	-0.07(-0.16%)
Jul 08, 2019	46.37	46.37	46.27	46.28	14,075	-0.03(-0.07%)
Jul 05, 2019	46.35	46.35	46.16	46.32	21,010	-0.30(-0.65%)
Jul 03, 2019	46.52	46.63	46.52	46.62	23,553	+0.12(+0.26%)
Jul 02, 2019	46.37	46.52	46.37	46.50	15,624	+0.12(+0.26%)
Jul 01, 2019	46.45	46.48	46.32	46.37	16,717	+0.02(+0.04%)
Jun 28, 2019	46.26	46.53	46.26	46.35	76,399	+0.10(+0.21%)
Jun 27, 2019	46.11	46.26	46.11	46.26	12,767	+0.17(+0.37%)
Jun 26, 2019	46.13	46.13	46.03	46.08	14,981	-0.09(-0.20%)
Jun 25, 2019	46.26	46.26	46.14	46.17	27,793	-0.08(-0.18%)
Jun 24, 2019	46.17	46.28	46.17	46.26	8,148	+0.19(+0.41%)
Jun 21, 2019	46.14	46.15	46.03	46.07	19,072	-0.16(-0.35%)
Jun 20, 2019	46.18	46.25	46.11	46.23	163,847	+0.24(+0.53%)
Jun 19, 2019	45.64	46.03	45.64	45.98	18,657	+0.28(+0.61%)
Jun 18, 2019	45.77	45.80	45.70	45.71	19,973	+0.19(+0.43%)
Jun 17, 2019	45.47	45.55	45.47	45.51	11,981	-0.01(-0.02%)
Jun 14, 2019	45.42	45.53	45.42	45.53	14,969	+0.06(+0.13%)
Jun 13, 2019	45.47	45.51	45.43	45.47	10,596	+0.09(+0.19%)
Jun 12, 2019	45.35	45.40	45.34	45.38	14,622	+0.01(+0.02%)
Jun 11, 2019	45.33	45.38	45.33	45.37	9,789	+0.02(+0.04%)
Jun 10, 2019	45.38	45.40	45.33	45.35	19,206	-0.08(-0.17%)
Jun 07, 2019	45.45	45.48	45.43	45.43	19,737	+0.21(+0.47%)
Jun 06, 2019	45.24	45.30	45.20	45.22	11,210	+0.03(+0.07%)
Jun 05, 2019	45.25	45.27	45.16	45.19	70,369	+0.03(+0.07%)
Jun 04, 2019	45.15	45.19	45.09	45.16	11,037	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.