Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	22.46	23.10	22.37	22.61	126,924	+0.30(+1.33%)
Aug 29, 2002	22.31	22.66	22.12	22.31	100,549	-0.25(-1.10%)
Aug 28, 2002	22.97	22.97	22.37	22.56	85,188	-0.44(-1.89%)
Aug 27, 2002	22.91	23.34	22.89	23.00	99,033	+0.27(+1.18%)
Aug 26, 2002	22.91	23.02	22.42	22.73	182,302	-0.02(-0.09%)
Aug 23, 2002	23.30	23.35	22.75	22.75	130,865	-0.55(-2.38%)
Aug 22, 2002	22.91	23.34	22.89	23.30	170,377	+0.31(+1.33%)
Aug 21, 2002	22.80	23.01	22.45	23.00	128,642	+0.26(+1.13%)
Aug 20, 2002	23.01	23.01	22.64	22.74	394,112	+0.28(+1.23%)
Aug 16, 2002	22.61	22.61	22.06	22.46	248,189	-0.15(-0.66%)
Aug 15, 2002	22.41	22.87	22.12	22.61	194,832	+0.00(+0.00%)
Aug 14, 2002	22.17	22.62	21.37	22.61	178,866	+0.35(+1.56%)
Aug 13, 2002	22.81	22.86	22.26	22.27	138,242	-0.62(-2.72%)
Aug 12, 2002	22.76	22.94	22.29	22.89	171,893	+0.63(+2.85%)
Aug 07, 2002	22.31	22.40	21.54	22.26	163,000	+0.24(+1.08%)
Aug 06, 2002	21.18	22.29	21.18	22.02	175,733	+1.00(+4.75%)
Aug 05, 2002	21.76	21.81	20.96	21.02	135,412	-0.75(-3.45%)
Aug 02, 2002	22.67	22.67	21.52	21.77	127,328	-0.90(-3.97%)
Aug 01, 2002	22.69	23.11	22.31	22.67	150,469	-0.07(-0.30%)
Jul 31, 2002	23.28	23.28	22.46	22.74	179,573	-0.41(-1.75%)
Jul 30, 2002	23.52	23.57	22.36	23.15	191,801	-0.43(-1.81%)
Jul 29, 2002	22.51	23.64	22.31	23.57	189,173	+1.35(+6.06%)
Jul 26, 2002	22.56	22.56	21.82	22.23	232,930	-0.19(-0.84%)
Jul 25, 2002	22.10	22.68	21.66	22.41	325,091	+0.32(+1.43%)
Jul 24, 2002	20.64	22.10	20.09	22.10	268,198	+1.36(+6.54%)
Jul 23, 2002	20.67	21.13	20.65	20.74	358,743	+0.32(+1.55%)
Jul 22, 2002	20.61	21.08	20.09	20.42	404,520	-0.21(-1.01%)
Jul 19, 2002	21.37	21.37	20.44	20.63	280,628	-1.17(-5.36%)
Jul 17, 2002	21.92	22.53	21.62	21.80	178,664	-0.96(-4.22%)
Jul 12, 2002	22.91	23.23	22.54	22.76	99,841	-0.16(-0.69%)
Jul 11, 2002	23.01	23.19	22.41	22.92	141,476	-0.23(-0.98%)
Jul 10, 2002	23.75	23.90	23.06	23.15	180,483	-0.73(-3.07%)
Jul 09, 2002	24.26	24.26	23.88	23.88	171,893	-0.39(-1.59%)
Jul 08, 2002	24.59	24.74	24.17	24.26	117,829	-0.35(-1.41%)
Jul 05, 2002	23.65	24.63	23.65	24.61	99,235	+0.91(+3.84%)
Jul 04, 2002	24.18	24.30	23.06	23.70	180,988	+0.00(+0.00%)
Jul 03, 2002	24.18	24.30	23.06	23.70	180,988	-0.48(-1.96%)
Jul 02, 2002	24.64	24.74	24.02	24.18	146,124	-0.47(-1.89%)
Jul 01, 2002	25.12	25.26	24.53	24.64	199,885	-0.48(-1.89%)
Jun 28, 2002	24.76	25.13	24.72	25.12	201,704	+0.28(+1.12%)
Jun 27, 2002	24.48	24.84	24.24	24.84	238,589	+0.42(+1.70%)
Jun 26, 2002	24.25	24.49	23.94	24.42	586,115	-0.08(-0.32%)
Jun 25, 2002	24.74	25.11	24.50	24.50	123,993	-0.44(-1.75%)
Jun 21, 2002	25.19	25.54	24.81	24.94	394,718	-0.55(-2.17%)
Jun 20, 2002	25.60	25.73	25.37	25.49	157,543	-0.13(-0.50%)
Jun 19, 2002	25.78	26.22	25.46	25.62	94,485	-0.26(-0.99%)
Jun 18, 2002	25.88	26.08	25.79	25.88	92,060	+0.00(+0.00%)
Jun 17, 2002	25.33	25.89	25.30	25.88	128,440	+0.54(+2.15%)
Jun 14, 2002	25.33	25.50	24.69	25.33	145,417	-0.70(-2.70%)
Jun 12, 2002	26.03	26.47	25.82	26.04	167,447	-0.06(-0.23%)
Jun 11, 2002	26.47	26.86	26.07	26.09	135,412	-0.40(-1.49%)
Jun 10, 2002	26.22	26.67	26.12	26.49	121,669	+0.08(+0.30%)
Jun 07, 2002	26.32	26.50	26.15	26.41	158,554	-0.03(-0.11%)
Jun 06, 2002	27.16	27.21	26.34	26.44	161,990	-0.73(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.