Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 22.46 23.10 22.37 22.61 126,926 +0.30(+1.33%)
Aug 29, 2002 22.31 22.66 22.12 22.31 100,550 -0.25(-1.10%)
Aug 28, 2002 22.97 22.97 22.37 22.56 85,190 -0.44(-1.89%)
Aug 27, 2002 22.91 23.34 22.89 23.00 99,035 +0.27(+1.18%)
Aug 26, 2002 22.91 23.02 22.42 22.73 182,305 -0.02(-0.09%)
Aug 23, 2002 23.30 23.35 22.75 22.75 130,867 -0.55(-2.38%)
Aug 22, 2002 22.91 23.34 22.89 23.30 170,380 +0.31(+1.33%)
Aug 21, 2002 22.80 23.01 22.45 23.00 128,644 +0.26(+1.13%)
Aug 20, 2002 23.01 23.01 22.64 22.74 394,119 +0.28(+1.23%)
Aug 16, 2002 22.61 22.61 22.06 22.46 248,193 -0.15(-0.66%)
Aug 15, 2002 22.41 22.87 22.12 22.61 194,836 +0.00(+0.00%)
Aug 14, 2002 22.17 22.62 21.37 22.61 178,869 +0.35(+1.56%)
Aug 13, 2002 22.81 22.86 22.25 22.26 138,244 -0.62(-2.72%)
Aug 12, 2002 22.76 22.94 22.29 22.89 171,896 +0.63(+2.85%)
Aug 07, 2002 22.31 22.40 21.54 22.25 163,003 +0.24(+1.08%)
Aug 06, 2002 21.18 22.28 21.18 22.02 175,736 +1.00(+4.76%)
Aug 05, 2002 21.76 21.81 20.96 21.02 135,415 -0.75(-3.45%)
Aug 02, 2002 22.67 22.67 21.52 21.77 127,330 -0.90(-3.97%)
Aug 01, 2002 22.69 23.11 22.31 22.67 150,472 -0.07(-0.30%)
Jul 31, 2002 23.28 23.28 22.46 22.74 179,576 -0.41(-1.75%)
Jul 30, 2002 23.52 23.57 22.36 23.15 191,804 -0.43(-1.81%)
Jul 29, 2002 22.51 23.64 22.31 23.57 189,177 +1.35(+6.05%)
Jul 26, 2002 22.56 22.56 21.82 22.23 232,934 -0.19(-0.84%)
Jul 25, 2002 22.10 22.68 21.66 22.41 325,097 +0.32(+1.43%)
Jul 24, 2002 20.64 22.10 20.09 22.10 268,203 +1.36(+6.54%)
Jul 23, 2002 20.67 21.13 20.65 20.74 358,749 +0.32(+1.55%)
Jul 22, 2002 20.61 21.08 20.09 20.42 404,527 -0.21(-1.01%)
Jul 19, 2002 21.37 21.37 20.44 20.63 280,633 -1.17(-5.36%)
Jul 17, 2002 21.92 22.53 21.62 21.80 178,667 -0.96(-4.22%)
Jul 12, 2002 22.91 23.22 22.54 22.76 99,843 -0.16(-0.69%)
Jul 11, 2002 23.01 23.19 22.41 22.92 141,478 -0.23(-0.98%)
Jul 10, 2002 23.75 23.90 23.06 23.15 180,486 -0.73(-3.07%)
Jul 09, 2002 24.26 24.26 23.88 23.88 171,896 -0.39(-1.59%)
Jul 08, 2002 24.59 24.74 24.16 24.26 117,831 -0.35(-1.41%)
Jul 05, 2002 23.65 24.63 23.65 24.61 99,237 +0.91(+3.84%)
Jul 04, 2002 24.17 24.30 23.06 23.70 180,991 +0.00(+0.00%)
Jul 03, 2002 24.17 24.30 23.06 23.70 180,991 -0.48(-1.96%)
Jul 02, 2002 24.64 24.74 24.02 24.17 146,127 -0.47(-1.89%)
Jul 01, 2002 25.11 25.26 24.53 24.64 199,889 -0.47(-1.89%)
Jun 28, 2002 24.76 25.12 24.72 25.11 201,708 +0.28(+1.12%)
Jun 27, 2002 24.48 24.84 24.24 24.84 238,593 +0.42(+1.70%)
Jun 26, 2002 24.25 24.49 23.94 24.42 586,125 -0.08(-0.32%)
Jun 25, 2002 24.74 25.10 24.50 24.50 123,995 -0.44(-1.75%)
Jun 21, 2002 25.19 25.54 24.81 24.94 394,725 -0.55(-2.17%)
Jun 20, 2002 25.60 25.73 25.37 25.49 157,546 -0.13(-0.50%)
Jun 19, 2002 25.78 26.22 25.46 25.62 94,487 -0.26(-0.99%)
Jun 18, 2002 25.88 26.07 25.79 25.88 92,062 +0.00(+0.00%)
Jun 17, 2002 25.33 25.89 25.30 25.88 128,442 +0.54(+2.15%)
Jun 14, 2002 25.33 25.50 24.69 25.33 145,419 -0.70(-2.70%)
Jun 12, 2002 26.03 26.47 25.82 26.04 167,450 -0.06(-0.23%)
Jun 11, 2002 26.47 26.86 26.06 26.09 135,415 -0.40(-1.49%)
Jun 10, 2002 26.22 26.67 26.12 26.49 121,671 +0.08(+0.30%)
Jun 07, 2002 26.32 26.50 26.15 26.41 158,557 -0.03(-0.11%)
Jun 06, 2002 27.16 27.21 26.34 26.44 161,993 -0.73(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.