Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	94.51	94.53	92.87	93.37	224,129	-0.93(-0.99%)
Aug 30, 2022	95.96	95.96	93.78	94.30	155,811	-1.81(-1.88%)
Aug 29, 2022	96.62	96.83	95.40	96.11	223,242	-0.99(-1.02%)
Aug 26, 2022	101.85	101.85	97.05	97.10	164,534	-4.60(-4.52%)
Aug 25, 2022	101.84	102.47	101.11	101.71	216,517	+0.72(+0.72%)
Aug 24, 2022	100.46	101.71	100.14	100.98	164,322	+0.04(+0.04%)
Aug 23, 2022	100.52	101.69	100.46	100.94	161,244	+0.30(+0.30%)
Aug 22, 2022	101.40	101.53	100.18	100.65	144,173	-2.11(-2.05%)
Aug 19, 2022	104.06	105.16	102.37	102.75	193,979	-2.14(-2.04%)
Aug 18, 2022	104.00	105.00	103.27	104.89	203,512	+0.97(+0.93%)
Aug 17, 2022	105.16	105.49	103.19	103.92	168,028	-2.55(-2.40%)
Aug 16, 2022	105.56	107.36	105.45	106.47	795,729	+1.75(+1.67%)
Aug 15, 2022	103.72	105.23	103.66	104.72	108,741	+0.35(+0.33%)
Aug 12, 2022	102.20	104.97	101.11	104.38	142,381	+2.62(+2.58%)
Aug 11, 2022	99.81	102.34	99.79	101.75	146,782	+1.52(+1.52%)
Aug 10, 2022	99.67	101.57	99.67	100.23	198,781	+1.92(+1.95%)
Aug 09, 2022	98.73	98.82	97.34	98.31	157,731	-0.59(-0.60%)
Aug 08, 2022	99.27	99.62	98.40	98.91	133,014	+0.14(+0.14%)
Aug 05, 2022	98.46	100.12	98.17	98.77	155,270	-0.76(-0.77%)
Aug 04, 2022	98.49	99.58	97.64	99.53	256,996	+1.58(+1.62%)
Aug 03, 2022	97.82	98.30	96.34	97.95	120,824	+0.77(+0.79%)
Aug 02, 2022	97.04	97.89	96.19	97.17	239,262	-0.23(-0.23%)
Aug 01, 2022	97.46	98.28	95.91	97.40	192,379	-0.49(-0.51%)
Jul 29, 2022	95.54	98.47	95.54	97.90	168,377	+2.51(+2.64%)
Jul 28, 2022	93.42	95.55	92.67	95.38	174,913	+2.63(+2.84%)
Jul 27, 2022	92.69	93.41	91.42	92.75	184,436	+1.05(+1.14%)
Jul 26, 2022	92.26	95.03	89.50	91.70	264,776	-2.04(-2.17%)
Jul 25, 2022	94.20	94.88	92.80	93.74	240,658	-0.02(-0.02%)
Jul 22, 2022	94.99	95.31	92.88	93.76	148,852	-0.79(-0.84%)
Jul 21, 2022	92.51	94.61	91.80	94.55	197,615	+1.74(+1.88%)
Jul 20, 2022	91.88	93.09	91.38	92.81	137,214	+0.99(+1.08%)
Jul 19, 2022	89.40	92.05	89.40	91.82	174,828	+3.75(+4.26%)
Jul 18, 2022	89.45	90.16	87.70	88.07	133,139	-0.65(-0.74%)
Jul 15, 2022	87.92	88.73	87.21	88.72	195,608	+1.76(+2.03%)
Jul 14, 2022	85.67	87.02	85.15	86.96	158,364	-0.24(-0.27%)
Jul 13, 2022	87.73	88.93	86.78	87.20	240,523	-1.72(-1.94%)
Jul 12, 2022	89.00	90.55	88.43	88.92	117,211	-0.14(-0.16%)
Jul 11, 2022	88.45	89.66	88.08	89.06	132,751	-0.03(-0.03%)
Jul 08, 2022	90.07	90.07	88.55	89.09	127,555	-0.60(-0.67%)
Jul 07, 2022	89.04	90.25	88.45	89.69	158,578	+1.61(+1.83%)
Jul 06, 2022	87.37	88.73	85.72	88.08	229,917	+0.41(+0.46%)
Jul 05, 2022	85.69	87.72	84.19	87.67	174,907	+0.37(+0.42%)
Jul 01, 2022	86.62	87.82	85.37	87.31	138,552	+0.66(+0.77%)
Jun 30, 2022	84.63	86.75	83.76	86.64	210,666	+1.17(+1.37%)
Jun 29, 2022	86.79	87.35	84.17	85.48	200,709	-1.45(-1.67%)
Jun 28, 2022	88.09	88.55	86.67	86.93	184,151	-0.03(-0.03%)
Jun 27, 2022	88.44	88.44	86.57	86.96	178,086	-0.71(-0.81%)
Jun 24, 2022	85.07	88.10	84.48	87.67	535,658	+3.71(+4.42%)
Jun 23, 2022	85.16	85.16	82.84	83.96	218,300	-0.81(-0.96%)
Jun 22, 2022	82.57	84.99	82.03	84.77	348,929	+0.90(+1.07%)
Jun 21, 2022	85.20	85.20	82.63	83.87	412,041	+0.51(+0.62%)
Jun 17, 2022	83.71	84.25	81.28	83.36	965,538	-0.47(-0.55%)
Jun 16, 2022	86.53	86.58	83.38	83.82	479,499	-4.35(-4.94%)
Jun 15, 2022	87.65	89.54	86.91	88.18	382,693	+1.12(+1.28%)
Jun 14, 2022	87.49	88.21	86.12	87.06	323,721	-0.24(-0.27%)
Jun 13, 2022	87.87	88.95	86.71	87.30	267,779	-4.04(-4.42%)
Jun 10, 2022	92.26	92.26	90.17	91.34	202,395	-2.65(-2.82%)
Jun 09, 2022	95.26	95.84	93.87	93.99	206,291	-1.48(-1.55%)
Jun 08, 2022	98.61	98.61	94.85	95.47	229,207	-3.93(-3.95%)
Jun 07, 2022	94.77	99.51	94.42	99.40	367,718	+3.69(+3.86%)
Jun 06, 2022	94.63	96.01	93.14	95.71	329,268	+1.71(+1.82%)
Jun 03, 2022	94.79	95.23	93.52	94.00	133,701	-1.31(-1.37%)
Jun 02, 2022	93.30	95.43	93.21	95.30	241,977	+2.95(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.