Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	2.931	2.931	2.902	2.922	182,205	-0.01(-0.33%)
Aug 28, 2003	2.896	2.935	2.896	2.931	222,073	+0.02(+0.77%)
Aug 27, 2003	2.893	2.912	2.890	2.909	352,264	+0.03(+1.12%)
Aug 26, 2003	2.896	2.896	2.864	2.877	318,003	-0.02(-0.67%)
Aug 25, 2003	2.912	2.928	2.890	2.896	346,035	-0.02(-0.55%)
Aug 22, 2003	2.922	2.954	2.896	2.912	266,612	+0.00(+0.00%)
Aug 21, 2003	2.922	2.954	2.902	2.912	191,238	+0.01(+0.22%)
Aug 20, 2003	2.906	2.947	2.906	2.906	313,643	+0.00(+0.00%)
Aug 19, 2003	2.922	2.925	2.880	2.906	312,397	+0.00(+0.00%)
Aug 18, 2003	2.951	2.970	2.890	2.906	340,740	-0.04(-1.42%)
Aug 15, 2003	3.057	3.057	2.947	2.947	293,709	-0.15(-4.87%)
Aug 14, 2003	2.951	3.098	2.928	3.098	1,107,562	+0.15(+5.12%)
Aug 13, 2003	2.935	2.947	2.890	2.947	161,337	+0.03(+1.10%)
Aug 12, 2003	2.896	2.935	2.890	2.915	109,012	-0.01(-0.22%)
Aug 11, 2003	2.906	2.922	2.883	2.922	159,157	+0.02(+0.55%)
Aug 08, 2003	2.874	2.906	2.874	2.906	229,548	+0.03(+0.89%)
Aug 07, 2003	2.899	2.935	2.880	2.880	327,970	-0.07(-2.29%)
Aug 06, 2003	2.890	2.954	2.886	2.947	328,904	+0.08(+2.91%)
Aug 05, 2003	2.896	2.918	2.864	2.864	190,615	-0.01(-0.45%)
Aug 04, 2003	2.906	2.909	2.874	2.877	184,074	-0.02(-0.55%)
Aug 01, 2003	2.896	2.912	2.864	2.893	267,858	+0.02(+0.67%)
Jul 31, 2003	2.841	2.877	2.841	2.874	196,844	+0.00(+0.11%)
Jul 30, 2003	2.816	2.870	2.816	2.870	189,992	+0.04(+1.59%)
Jul 29, 2003	2.848	2.848	2.809	2.825	256,645	-0.02(-0.79%)
Jul 28, 2003	2.864	2.899	2.841	2.848	318,003	-0.05(-1.88%)
Jul 25, 2003	2.845	2.902	2.845	2.902	223,007	+0.03(+1.01%)
Jul 24, 2003	2.829	2.874	2.829	2.874	170,993	+0.04(+1.59%)
Jul 23, 2003	2.890	2.890	2.822	2.829	305,233	-0.04(-1.34%)
Jul 22, 2003	2.899	2.906	2.841	2.867	251,039	-0.02(-0.78%)
Jul 21, 2003	2.893	2.902	2.867	2.890	117,733	-0.01(-0.33%)
Jul 18, 2003	2.906	2.935	2.896	2.899	117,733	-0.02(-0.77%)
Jul 17, 2003	2.912	2.941	2.893	2.922	199,336	+0.04(+1.22%)
Jul 16, 2003	2.825	2.912	2.809	2.886	225,187	+0.03(+1.01%)
Jul 15, 2003	2.867	2.886	2.800	2.857	282,496	-0.01(-0.22%)
Jul 14, 2003	2.867	2.886	2.825	2.864	230,482	+0.01(+0.22%)
Jul 11, 2003	2.854	2.886	2.854	2.857	130,814	-0.03(-1.00%)
Jul 10, 2003	2.909	2.909	2.848	2.886	215,532	-0.02(-0.77%)
Jul 09, 2003	2.915	2.918	2.880	2.909	271,907	+0.01(+0.44%)
Jul 08, 2003	2.899	2.918	2.883	2.896	318,626	-0.02(-0.66%)
Jul 07, 2003	2.922	2.935	2.883	2.915	299,627	+0.01(+0.33%)
Jul 03, 2003	2.890	2.922	2.890	2.906	181,582	+0.02(+0.56%)
Jul 02, 2003	2.883	2.918	2.870	2.890	242,941	+0.00(+0.00%)
Jul 01, 2003	2.896	2.899	2.870	2.890	310,840	+0.03(+0.90%)
Jun 30, 2003	2.874	2.906	2.857	2.864	137,978	+0.00(+0.00%)
Jun 27, 2003	2.906	2.906	2.864	2.864	205,565	-0.04(-1.33%)
Jun 26, 2003	2.877	2.906	2.874	2.902	226,745	+0.03(+1.01%)
Jun 25, 2003	2.841	2.880	2.829	2.874	206,499	+0.02(+0.79%)
Jun 24, 2003	2.851	2.867	2.835	2.851	259,760	+0.01(+0.45%)
Jun 23, 2003	2.748	2.838	2.748	2.838	356,002	+0.08(+2.79%)
Jun 20, 2003	2.806	2.806	2.748	2.761	389,640	-0.03(-1.04%)
Jun 19, 2003	2.777	2.803	2.761	2.790	249,481	+0.02(+0.81%)
Jun 18, 2003	2.745	2.784	2.726	2.768	285,611	+0.06(+2.25%)
Jun 17, 2003	2.774	2.803	2.707	2.707	653,449	-0.08(-2.77%)
Jun 16, 2003	2.777	2.806	2.764	2.784	325,167	+0.01(+0.23%)
Jun 13, 2003	2.822	2.829	2.764	2.777	463,145	-0.03(-1.03%)
Jun 12, 2003	2.848	2.854	2.800	2.806	418,294	-0.04(-1.35%)
Jun 11, 2003	2.857	2.870	2.822	2.845	246,055	-0.01(-0.45%)
Jun 10, 2003	2.854	2.874	2.841	2.857	398,984	+0.00(+0.11%)
Jun 09, 2003	2.877	2.899	2.841	2.854	419,540	-0.03(-0.89%)
Jun 06, 2003	2.915	2.931	2.880	2.880	301,184	-0.02(-0.77%)
Jun 05, 2003	2.874	2.918	2.848	2.902	427,950	+0.02(+0.67%)
Jun 04, 2003	2.832	2.883	2.832	2.883	329,216	+0.05(+1.81%)
Jun 03, 2003	2.838	2.848	2.809	2.832	390,574	-0.03(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.