Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
9.840
+0.030 (+0.31%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
5.816
5.836
5.787
5.821
120,270
+0.00(+0.08%)
Aug 30, 2011
5.772
5.821
5.772
5.816
73,449
+0.06(+1.02%)
Aug 29, 2011
5.831
5.846
5.748
5.758
187,719
-0.06(-1.09%)
Aug 26, 2011
5.797
5.860
5.772
5.821
69,212
+0.00(+0.08%)
Aug 25, 2011
5.753
5.816
5.753
5.816
39,279
+0.05(+0.85%)
Aug 24, 2011
5.797
5.802
5.743
5.767
200,847
-0.05(-0.84%)
Aug 23, 2011
5.841
5.855
5.811
5.816
76,244
-0.01(-0.17%)
Aug 22, 2011
5.846
5.860
5.767
5.826
75,319
+0.00(+0.00%)
Aug 19, 2011
5.762
5.860
5.758
5.826
43,633
+0.02(+0.34%)
Aug 18, 2011
5.836
5.880
5.803
5.806
98,775
-0.05(-0.83%)
Aug 17, 2011
5.850
5.889
5.846
5.855
85,032
+0.05(+0.84%)
Aug 16, 2011
5.797
5.831
5.787
5.806
37,423
+0.00(+0.08%)
Aug 15, 2011
5.797
5.846
5.797
5.802
125,598
-0.00(-0.08%)
Aug 12, 2011
5.777
5.875
5.728
5.806
84,085
+0.07(+1.19%)
Aug 11, 2011
5.733
5.782
5.684
5.738
65,400
-0.03(-0.51%)
Aug 10, 2011
5.635
5.889
5.591
5.767
125,606
+0.12(+2.16%)
Aug 09, 2011
5.728
5.645
5.479
5.645
351,550
+0.15(+2.67%)
Aug 08, 2011
5.728
5.792
5.357
5.498
502,569
-0.37(-6.31%)
Aug 05, 2011
5.820
5.908
5.704
5.869
235,486
+0.01(+0.25%)
Aug 04, 2011
5.971
5.971
5.849
5.854
255,626
-0.13(-2.19%)
Aug 03, 2011
5.898
5.985
5.883
5.985
73,606
+0.10(+1.65%)
Aug 02, 2011
5.796
5.888
5.796
5.888
68,410
+0.05(+0.92%)
Aug 01, 2011
5.733
5.834
5.733
5.834
81,356
+0.16(+2.81%)
Jul 29, 2011
5.670
5.743
5.660
5.675
162,943
-0.01(-0.26%)
Jul 28, 2011
5.689
5.810
5.679
5.689
165,333
-0.03(-0.59%)
Jul 27, 2011
5.825
5.825
5.689
5.723
228,532
-0.10(-1.75%)
Jul 26, 2011
5.864
5.869
5.806
5.825
193,927
-0.04(-0.74%)
Jul 25, 2011
5.903
5.903
5.830
5.869
88,607
-0.04(-0.66%)
Jul 22, 2011
5.888
5.917
5.883
5.908
155,844
-0.02(-0.33%)
Jul 21, 2011
5.869
5.966
5.869
5.927
148,564
+0.05(+0.91%)
Jul 20, 2011
5.810
5.892
5.810
5.874
88,752
+0.06(+1.00%)
Jul 19, 2011
5.801
5.869
5.801
5.815
165,728
-0.01(-0.17%)
Jul 18, 2011
5.912
5.912
5.806
5.825
101,963
-0.08(-1.32%)
Jul 15, 2011
5.908
5.966
5.898
5.903
82,425
-0.01(-0.25%)
Jul 14, 2011
5.956
5.980
5.912
5.917
92,824
-0.06(-1.06%)
Jul 13, 2011
5.990
6.010
5.937
5.980
171,239
-0.02(-0.40%)
Jul 12, 2011
5.956
6.014
5.942
6.005
107,531
+0.05(+0.81%)
Jul 11, 2011
6.010
6.010
5.942
5.956
113,322
-0.03(-0.57%)
Jul 08, 2011
5.927
5.995
5.927
5.990
69,053
+0.03(+0.49%)
Jul 07, 2011
6.010
6.014
5.942
5.961
142,416
-0.04(-0.63%)
Jul 06, 2011
5.950
6.008
5.950
5.999
129,076
+0.04(+0.65%)
Jul 05, 2011
5.926
5.960
5.907
5.960
111,899
+0.08(+1.31%)
Jul 01, 2011
5.844
5.941
5.844
5.883
147,301
+0.04(+0.76%)
Jun 30, 2011
5.844
5.883
5.835
5.838
56,053
-0.02(-0.27%)
Jun 29, 2011
5.868
5.888
5.844
5.854
100,180
-0.03(-0.49%)
Jun 28, 2011
5.844
5.883
5.844
5.883
127,573
+0.04(+0.66%)
Jun 27, 2011
5.849
5.859
5.820
5.844
42,277
+0.00(+0.08%)
Jun 24, 2011
5.806
5.849
5.806
5.839
69,869
+0.02(+0.33%)
Jun 23, 2011
5.815
5.830
5.782
5.820
45,078
+0.01(+0.25%)
Jun 22, 2011
5.786
5.811
5.786
5.806
102,934
+0.02(+0.42%)
Jun 21, 2011
5.835
5.854
5.772
5.782
120,493
-0.06(-0.99%)
Jun 20, 2011
5.830
5.839
5.815
5.839
38,730
+0.05(+0.92%)
Jun 17, 2011
5.743
5.786
5.738
5.786
58,355
+0.05(+0.92%)
Jun 16, 2011
5.719
5.762
5.704
5.733
102,094
-0.01(-0.17%)
Jun 15, 2011
5.729
5.753
5.729
5.743
44,243
+0.02(+0.42%)
Jun 14, 2011
5.757
5.786
5.714
5.719
90,350
-0.02(-0.42%)
Jun 13, 2011
5.748
5.782
5.714
5.743
121,725
-0.01(-0.25%)
Jun 10, 2011
5.782
5.802
5.743
5.757
56,198
-0.03(-0.50%)
Jun 09, 2011
5.820
5.830
5.786
5.786
61,372
-0.03(-0.58%)
Jun 08, 2011
5.902
5.907
5.801
5.820
111,907
-0.07(-1.21%)
Jun 07, 2011
5.853
5.901
5.839
5.891
119,638
+0.02(+0.41%)
Jun 06, 2011
5.795
5.867
5.786
5.867
117,352
+0.06(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.