Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Affimed Ord Shs
(NQ:
AFMD
)
4.880
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
7.060
7.200
6.870
7.040
713,321
-0.03(-0.42%)
Aug 30, 2021
7.230
7.340
7.020
7.070
1,201,784
-0.14(-1.94%)
Aug 27, 2021
6.800
7.285
6.790
7.210
1,557,559
+0.46(+6.81%)
Aug 26, 2021
6.610
7.020
6.590
6.750
2,195,570
+0.15(+2.27%)
Aug 25, 2021
6.160
6.685
6.100
6.600
1,396,655
+0.43(+6.97%)
Aug 24, 2021
6.220
6.220
5.980
6.170
1,803,931
+0.07(+1.15%)
Aug 23, 2021
6.000
6.170
5.870
6.100
2,246,786
+0.37(+6.46%)
Aug 20, 2021
5.500
5.800
5.430
5.730
1,626,923
+0.19(+3.43%)
Aug 19, 2021
5.740
5.780
5.520
5.540
872,837
-0.20(-3.48%)
Aug 18, 2021
5.840
5.870
5.690
5.740
882,790
-0.08(-1.37%)
Aug 17, 2021
5.760
5.920
5.630
5.820
1,397,351
-0.05(-0.85%)
Aug 16, 2021
6.000
6.000
5.820
5.870
847,357
-0.22(-3.61%)
Aug 13, 2021
6.140
6.245
6.060
6.090
509,314
-0.09(-1.46%)
Aug 12, 2021
6.220
6.250
6.020
6.180
604,950
-0.01(-0.16%)
Aug 11, 2021
6.350
6.350
6.070
6.190
876,298
-0.10(-1.59%)
Aug 10, 2021
6.750
6.750
6.180
6.290
1,431,407
-0.36(-5.41%)
Aug 09, 2021
6.750
6.810
6.640
6.650
723,456
-0.11(-1.63%)
Aug 06, 2021
6.960
6.960
6.554
6.760
746,512
-0.22(-3.15%)
Aug 05, 2021
6.890
7.035
6.825
6.980
741,039
+0.12(+1.75%)
Aug 04, 2021
6.820
7.025
6.810
6.860
750,187
-0.03(-0.44%)
Aug 03, 2021
6.960
6.960
6.780
6.890
556,798
-0.02(-0.29%)
Aug 02, 2021
6.690
7.000
6.640
6.910
819,103
+0.26(+3.91%)
Jul 30, 2021
6.800
6.970
6.630
6.650
822,608
-0.18(-2.64%)
Jul 29, 2021
6.890
7.070
6.800
6.830
695,200
-0.05(-0.73%)
Jul 28, 2021
6.660
6.960
6.660
6.880
653,016
+0.26(+3.93%)
Jul 27, 2021
6.570
6.695
6.450
6.620
869,151
-0.01(-0.15%)
Jul 26, 2021
6.920
6.920
6.600
6.630
836,975
-0.27(-3.91%)
Jul 23, 2021
6.710
7.030
6.620
6.900
1,116,792
+0.27(+4.07%)
Jul 22, 2021
6.810
6.840
6.600
6.630
541,507
-0.21(-3.07%)
Jul 21, 2021
6.640
6.850
6.450
6.840
953,347
+0.23(+3.48%)
Jul 20, 2021
6.410
6.610
6.310
6.610
812,443
+0.17(+2.64%)
Jul 19, 2021
6.350
6.570
6.320
6.440
902,620
-0.09(-1.38%)
Jul 16, 2021
6.710
6.795
6.490
6.530
660,159
-0.10(-1.51%)
Jul 15, 2021
6.610
6.700
6.490
6.630
1,013,080
+0.02(+0.30%)
Jul 14, 2021
6.870
6.870
6.570
6.610
1,271,225
-0.25(-3.64%)
Jul 13, 2021
6.940
6.958
6.720
6.860
1,104,493
-0.14(-2.00%)
Jul 12, 2021
7.300
7.330
6.970
7.000
650,283
-0.28(-3.85%)
Jul 09, 2021
7.200
7.390
7.045
7.280
630,824
+0.16(+2.25%)
Jul 08, 2021
7.030
7.260
7.010
7.120
1,118,662
-0.07(-0.97%)
Jul 07, 2021
7.010
7.300
6.910
7.190
1,402,713
+0.12(+1.70%)
Jul 06, 2021
7.250
7.350
7.070
7.070
1,118,428
-0.21(-2.88%)
Jul 02, 2021
7.410
7.650
7.230
7.280
2,024,489
-0.23(-3.06%)
Jul 01, 2021
7.760
7.990
7.380
7.510
8,595,573
-0.99(-11.65%)
Jun 30, 2021
8.250
8.640
8.220
8.500
1,332,492
+0.21(+2.53%)
Jun 29, 2021
8.450
8.550
8.250
8.290
651,588
-0.16(-1.89%)
Jun 28, 2021
8.280
8.500
8.280
8.450
727,556
+0.21(+2.55%)
Jun 25, 2021
8.350
8.685
8.180
8.240
2,159,155
-0.07(-0.84%)
Jun 24, 2021
8.760
8.769
8.240
8.310
1,078,185
-0.35(-4.04%)
Jun 23, 2021
8.250
8.810
8.215
8.660
1,141,628
+0.42(+5.10%)
Jun 22, 2021
8.030
8.265
7.980
8.240
1,002,189
+0.24(+3.00%)
Jun 21, 2021
7.990
8.200
7.970
8.000
1,304,882
-0.04(-0.50%)
Jun 18, 2021
8.010
8.210
7.880
8.040
1,196,181
-0.02(-0.25%)
Jun 17, 2021
8.040
8.140
7.990
8.060
630,580
-0.10(-1.23%)
Jun 16, 2021
8.140
8.170
7.940
8.160
834,612
+0.01(+0.12%)
Jun 15, 2021
8.303
8.360
8.095
8.150
758,590
-0.21(-2.51%)
Jun 14, 2021
8.130
8.400
8.100
8.360
1,001,096
+0.21(+2.58%)
Jun 11, 2021
8.200
8.340
8.030
8.150
547,656
-0.05(-0.61%)
Jun 10, 2021
8.280
8.350
8.170
8.200
611,252
-0.12(-1.44%)
Jun 09, 2021
8.310
8.660
8.260
8.320
905,308
+0.05(+0.60%)
Jun 08, 2021
8.710
8.710
8.100
8.270
1,074,204
-0.17(-2.01%)
Jun 07, 2021
8.160
8.530
8.110
8.440
1,258,541
+0.34(+4.20%)
Jun 04, 2021
8.240
8.300
8.020
8.100
911,394
-0.12(-1.46%)
Jun 03, 2021
8.390
8.390
7.970
8.220
1,773,683
-0.20(-2.38%)
Jun 02, 2021
8.300
8.565
8.240
8.420
1,184,142
+0.05(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.