Affimed Ord Shs (NQ: AFMD )

4.020 -0.050 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.600 5.600 5.290 5.440 36,238 -0.15(-2.68%)
Aug 30, 2023 5.333 5.590 5.241 5.590 18,663 +0.21(+3.90%)
Aug 29, 2023 5.267 5.500 5.184 5.380 18,009 +0.06(+1.11%)
Aug 28, 2023 5.440 5.684 5.300 5.321 29,874 -0.15(-2.74%)
Aug 25, 2023 5.842 5.842 5.220 5.471 16,641 -0.08(-1.51%)
Aug 24, 2023 6.000 6.020 5.100 5.555 30,744 -0.21(-3.73%)
Aug 23, 2023 5.200 6.100 5.110 5.770 95,730 +0.60(+11.67%)
Aug 22, 2023 5.020 5.345 5.005 5.167 48,263 +0.07(+1.41%)
Aug 21, 2023 5.000 5.350 5.000 5.095 67,724 +0.08(+1.49%)
Aug 18, 2023 4.990 5.248 4.840 5.020 72,968 -0.08(-1.57%)
Aug 17, 2023 5.300 5.300 4.964 5.100 29,746 -0.16(-3.04%)
Aug 16, 2023 5.600 5.699 5.000 5.260 43,464 -0.31(-5.63%)
Aug 15, 2023 5.690 5.690 5.520 5.574 32,218 -0.18(-3.11%)
Aug 14, 2023 5.700 5.753 5.220 5.753 47,557 +0.23(+4.22%)
Aug 11, 2023 5.514 5.700 5.228 5.520 54,626 +0.08(+1.56%)
Aug 10, 2023 6.000 6.000 5.346 5.435 50,651 -0.17(-2.95%)
Aug 09, 2023 5.900 5.900 5.515 5.600 45,676 -0.19(-3.31%)
Aug 08, 2023 5.600 5.900 5.350 5.792 57,230 +0.19(+3.43%)
Aug 07, 2023 6.100 6.100 4.508 5.600 285,900 -0.40(-6.67%)
Aug 04, 2023 6.000 6.000 5.700 6.000 32,790 +0.13(+2.21%)
Aug 03, 2023 5.900 6.000 5.500 5.870 30,463 +0.17(+2.98%)
Aug 02, 2023 5.800 6.174 5.370 5.700 73,477 -0.15(-2.56%)
Aug 01, 2023 6.089 6.180 5.800 5.850 51,173 -0.05(-0.85%)
Jul 31, 2023 5.950 6.205 5.900 5.900 49,052 -0.04(-0.67%)
Jul 28, 2023 5.710 6.101 5.710 5.940 48,979 +0.24(+4.21%)
Jul 27, 2023 6.262 6.262 5.649 5.700 38,925 -0.44(-7.20%)
Jul 26, 2023 5.901 6.287 5.901 6.142 18,382 +0.14(+2.37%)
Jul 25, 2023 5.900 6.199 5.900 6.000 30,503 +0.10(+1.68%)
Jul 24, 2023 6.300 6.470 5.702 5.901 40,927 -0.27(-4.38%)
Jul 21, 2023 6.200 6.345 6.087 6.171 19,134 +0.02(+0.31%)
Jul 20, 2023 6.300 6.588 6.100 6.152 42,216 -0.12(-1.98%)
Jul 19, 2023 6.372 6.569 6.113 6.276 35,596 +0.14(+2.23%)
Jul 18, 2023 6.300 6.388 6.111 6.139 20,158 -0.11(-1.78%)
Jul 17, 2023 6.199 6.497 6.199 6.250 26,064 +0.03(+0.47%)
Jul 14, 2023 6.800 6.800 6.130 6.221 33,476 -0.31(-4.78%)
Jul 13, 2023 6.499 6.971 6.400 6.533 55,594 +0.13(+2.08%)
Jul 12, 2023 6.147 6.690 6.050 6.400 93,652 +0.06(+0.99%)
Jul 11, 2023 5.865 6.340 5.700 6.337 70,202 +0.57(+9.81%)
Jul 10, 2023 5.900 6.322 5.701 5.771 93,291 +0.16(+2.87%)
Jul 07, 2023 5.400 5.700 5.200 5.610 121,500 +0.31(+5.85%)
Jul 06, 2023 5.840 5.898 5.300 5.300 159,347 -0.40(-7.07%)
Jul 05, 2023 6.300 6.300 5.600 5.703 168,512 -0.40(-6.51%)
Jul 03, 2023 6.200 6.300 5.810 6.100 54,479 +0.12(+1.97%)
Jun 30, 2023 6.000 6.500 5.901 5.982 98,758 -0.03(-0.47%)
Jun 29, 2023 5.800 6.518 5.698 6.010 126,972 +0.31(+5.44%)
Jun 28, 2023 5.900 5.909 5.521 5.700 103,780 -0.05(-0.87%)
Jun 27, 2023 6.000 6.300 5.601 5.750 182,200 -0.15(-2.54%)
Jun 26, 2023 6.700 6.790 5.900 5.900 189,497 -0.60(-9.27%)
Jun 23, 2023 6.807 6.899 6.503 6.503 1,579,057 -0.30(-4.40%)
Jun 22, 2023 7.000 7.000 6.500 6.802 81,749 -0.03(-0.40%)
Jun 21, 2023 7.100 7.200 6.500 6.829 106,531 -0.12(-1.73%)
Jun 20, 2023 7.300 7.300 6.900 6.949 92,816 -0.27(-3.75%)
Jun 16, 2023 7.233 7.530 6.820 7.220 200,883 +0.21(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.