Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gfg Resources Inc (TSV: GFG )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1000 0.1050 0.0950 0.1050 610,500 +0.00(+0.00%)
Aug 30, 2022 0.1200 0.1250 0.1050 0.1050 291,500 -0.02(-16.00%)
Aug 29, 2022 0.1250 0.1250 0.1250 0.1250 14,500 +0.01(+4.17%)
Aug 26, 2022 0.1150 0.1200 0.1150 0.1200 29,000 +0.00(+4.35%)
Aug 25, 2022 0.1200 0.1200 0.1150 0.1150 17,000 +0.00(+0.00%)
Aug 24, 2022 0.1150 0.1200 0.1150 0.1150 37,007 -0.00(-4.17%)
Aug 23, 2022 0.1100 0.1200 0.1100 0.1200 17,000 +0.00(+4.35%)
Aug 22, 2022 0.1200 0.1200 0.1150 0.1150 74,500 -0.00(-4.17%)
Aug 19, 2022 0.1200 0.1200 0.1200 0.1200 130,500 +0.00(+0.00%)
Aug 18, 2022 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+0.00%)
Aug 17, 2022 0.1150 0.1200 0.1150 0.1200 50,000 +0.00(+0.00%)
Aug 12, 2022 0.1200 22 -0.01(-4.00%)
Aug 11, 2022 0.1250 0.1250 0.1250 0.1250 22,000 +0.00(+0.00%)
Aug 10, 2022 0.1250 0.1250 0.1250 0.1250 10,500 +0.00(+0.00%)
Aug 09, 2022 0.1200 0.1250 0.1200 0.1250 85,001 +0.01(+8.70%)
Aug 08, 2022 0.1200 0.1250 0.1150 0.1150 71,500 -0.00(-4.17%)
Aug 05, 2022 0.1200 0.1200 0.1200 0.1200 93,500 -0.01(-4.00%)
Aug 04, 2022 0.1300 0.1300 0.1250 0.1250 123,575 -0.01(-3.85%)
Aug 03, 2022 0.1300 0.1300 0.1300 0.1300 13,000 +0.00(+0.00%)
Aug 02, 2022 0.1400 0.1400 0.1250 0.1300 54,569 +0.00(+0.00%)
Jul 29, 2022 0.1300 0 +0.02(+18.18%)
Jul 28, 2022 0.1100 0.1100 0.1100 0.1100 92,804 +0.01(+4.76%)
Jul 27, 2022 0.1100 0.1100 0.1050 0.1050 20,000 +0.00(+0.00%)
Jul 26, 2022 0.1100 0.1100 0.1050 0.1050 85,750 -0.01(-8.70%)
Jul 25, 2022 0.1100 0.1150 0.1100 0.1150 91,000 +0.01(+15.00%)
Jul 22, 2022 0.1000 0.1050 0.1000 0.1000 35,500 -0.00(-4.76%)
Jul 21, 2022 0.1100 0.1100 0.1050 0.1050 124,000 -0.01(-4.55%)
Jul 20, 2022 0.1150 0.1150 0.1100 0.1100 174,020 +0.00(+0.00%)
Jul 13, 2022 0.1100 0 +0.00(+0.00%)
Jul 12, 2022 0.1100 0.1100 0.1100 0.1100 70,537 +0.00(+0.00%)
Jul 11, 2022 0.1100 0.1150 0.1100 0.1100 37,536 +0.00(+0.00%)
Jul 08, 2022 0.1150 0.1150 0.1100 0.1100 45,000 +0.00(+0.00%)
Jul 06, 2022 0.1100 0 +0.00(+0.00%)
Jul 05, 2022 0.1150 0.1150 0.1100 0.1100 22,500 -0.01(-4.35%)
Jul 04, 2022 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Jun 30, 2022 0.1150 0 +0.00(+0.00%)
Jun 29, 2022 0.1200 0.1200 0.1150 0.1150 91,500 -0.00(-4.17%)
Jun 28, 2022 0.1250 0.1250 0.1150 0.1200 244,500 -0.01(-4.00%)
Jun 27, 2022 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-3.85%)
Jun 24, 2022 0.1350 0.1350 0.1200 0.1300 113,920 -0.01(-3.70%)
Jun 23, 2022 0.1300 0.1350 0.1250 0.1350 312,000 +0.01(+3.85%)
Jun 22, 2022 0.1350 0.1350 0.1300 0.1300 134,400 +0.00(+0.00%)
Jun 21, 2022 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Jun 20, 2022 0.1300 0.1300 0.1300 0.1300 61,000 +0.00(+0.00%)
Jun 17, 2022 0.1300 0.1400 0.1300 0.1300 116,000 -0.01(-3.70%)
Jun 16, 2022 0.1400 0.1400 0.1350 0.1350 104,000 -0.01(-3.57%)
Jun 15, 2022 0.1400 0.1400 0.1400 0.1400 68,875 -0.00(-3.45%)
Jun 14, 2022 0.1450 0.1450 0.1400 0.1450 119,500 +0.00(+3.57%)
Jun 13, 2022 0.1400 0.1400 0.1350 0.1400 44,000 +0.00(+0.00%)
Jun 10, 2022 0.1400 0.1400 0.1400 0.1400 33,000 +0.00(+0.00%)
Jun 09, 2022 0.1550 0.1550 0.1400 0.1400 158,948 -0.02(-12.50%)
Jun 08, 2022 0.1350 0.1650 0.1350 0.1600 271,500 +0.02(+18.52%)
Jun 07, 2022 0.1350 0.1350 0.1350 0.1350 65,000 -0.01(-3.57%)
Jun 06, 2022 0.1400 0.1400 0.1350 0.1400 115,001 +0.00(+0.00%)
Jun 03, 2022 0.1400 0.1400 0.1400 0.1400 39,055 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.