Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	105.02	105.26	103.43	104.11	154,006	-0.38(-0.37%)
Aug 30, 2022	106.61	106.61	104.09	104.50	106,368	-2.27(-2.13%)
Aug 29, 2022	106.45	107.10	105.89	106.77	100,235	-0.27(-0.25%)
Aug 26, 2022	110.85	110.85	106.61	107.03	88,141	-3.93(-3.54%)
Aug 25, 2022	110.53	111.60	109.89	110.96	81,868	+1.21(+1.10%)
Aug 24, 2022	108.73	110.21	108.73	109.75	102,900	+0.32(+0.30%)
Aug 23, 2022	108.20	109.77	108.20	109.43	108,575	+1.00(+0.92%)
Aug 22, 2022	109.49	109.51	107.63	108.43	275,138	-2.39(-2.15%)
Aug 19, 2022	112.65	112.65	110.66	110.81	131,653	-2.23(-1.97%)
Aug 18, 2022	112.55	113.42	111.85	113.04	142,118	+1.48(+1.33%)
Aug 17, 2022	112.69	112.92	111.47	111.56	128,392	-2.51(-2.20%)
Aug 16, 2022	111.64	114.08	111.64	114.07	155,863	+2.74(+2.46%)
Aug 15, 2022	110.33	112.28	109.98	111.33	253,700	-0.06(-0.05%)
Aug 12, 2022	114.94	116.02	110.11	111.39	479,600	-5.03(-4.32%)
Aug 11, 2022	113.77	118.68	113.11	116.42	527,820	+12.58(+12.12%)
Aug 10, 2022	103.52	105.61	102.92	103.84	216,555	+2.08(+2.04%)
Aug 09, 2022	102.48	102.48	101.24	101.76	139,274	-0.85(-0.83%)
Aug 08, 2022	101.81	102.82	101.67	102.61	272,524	+1.31(+1.30%)
Aug 05, 2022	99.06	101.40	98.28	101.30	109,184	+1.14(+1.13%)
Aug 04, 2022	100.14	100.77	99.57	100.17	82,877	-0.29(-0.29%)
Aug 03, 2022	99.71	101.02	98.46	100.46	125,108	+1.66(+1.68%)
Aug 02, 2022	100.69	100.69	98.57	98.80	73,320	-2.35(-2.32%)
Aug 01, 2022	97.72	102.19	97.71	101.15	211,833	+2.65(+2.69%)
Jul 29, 2022	96.62	98.85	96.62	98.50	96,108	+1.65(+1.70%)
Jul 28, 2022	96.20	97.24	95.17	96.86	61,950	+1.48(+1.55%)
Jul 27, 2022	93.71	96.38	93.39	95.38	109,217	+1.81(+1.94%)
Jul 26, 2022	93.64	94.19	92.73	93.56	81,151	+0.22(+0.23%)
Jul 25, 2022	92.22	93.52	92.03	93.35	96,295	+0.78(+0.85%)
Jul 22, 2022	92.83	93.72	91.67	92.57	106,958	-0.09(-0.10%)
Jul 21, 2022	92.30	92.74	91.13	92.65	157,198	-0.81(-0.87%)
Jul 20, 2022	92.08	93.58	91.41	93.47	136,665	+1.70(+1.86%)
Jul 19, 2022	89.03	91.92	89.03	91.76	182,931	+3.84(+4.37%)
Jul 18, 2022	89.88	90.32	87.91	87.92	116,968	-0.65(-0.73%)
Jul 15, 2022	89.28	89.28	87.55	88.57	275,072	+0.71(+0.81%)
Jul 14, 2022	86.72	88.06	86.26	87.86	181,329	-0.96(-1.08%)
Jul 13, 2022	89.31	89.63	88.38	88.82	117,144	-1.87(-2.06%)
Jul 12, 2022	91.23	92.46	90.11	90.69	88,085	-0.66(-0.72%)
Jul 11, 2022	90.60	92.34	90.60	91.34	97,074	-0.09(-0.10%)
Jul 08, 2022	92.52	92.52	90.84	91.43	98,947	-0.81(-0.88%)
Jul 07, 2022	92.09	93.33	91.90	92.24	109,738	+1.20(+1.32%)
Jul 06, 2022	91.14	91.92	89.32	91.04	155,587	-0.21(-0.23%)
Jul 05, 2022	92.01	92.86	89.51	91.24	255,602	-2.54(-2.70%)
Jul 01, 2022	93.97	95.28	92.62	93.78	150,685	-0.39(-0.42%)
Jun 30, 2022	91.09	94.63	90.62	94.17	276,094	+1.93(+2.09%)
Jun 29, 2022	92.75	93.08	91.00	92.24	132,768	-0.27(-0.30%)
Jun 28, 2022	95.58	96.24	92.24	92.52	318,112	-2.34(-2.47%)
Jun 27, 2022	94.58	96.03	93.67	94.86	195,164	+1.82(+1.96%)
Jun 24, 2022	88.99	93.13	88.99	93.04	518,391	+4.50(+5.09%)
Jun 23, 2022	89.40	90.28	87.66	88.53	158,494	-1.02(-1.14%)
Jun 22, 2022	88.43	89.95	87.92	89.55	163,588	-0.27(-0.31%)
Jun 21, 2022	90.13	90.63	88.64	89.82	230,100	+1.33(+1.50%)
Jun 17, 2022	91.35	91.35	88.11	88.49	376,330	-2.17(-2.40%)
Jun 16, 2022	94.47	95.33	90.11	90.67	161,868	-5.37(-5.59%)
Jun 15, 2022	97.17	97.86	95.02	96.03	142,750	+0.25(+0.27%)
Jun 14, 2022	95.80	96.99	94.31	95.78	211,169	-0.77(-0.80%)
Jun 13, 2022	97.04	97.50	95.41	96.55	167,011	-2.63(-2.66%)
Jun 10, 2022	101.01	101.01	98.86	99.19	145,986	-3.40(-3.31%)
Jun 09, 2022	103.44	104.24	102.53	102.58	127,748	-0.86(-0.83%)
Jun 08, 2022	104.29	104.69	103.03	103.44	183,622	-1.34(-1.28%)
Jun 07, 2022	103.79	105.39	103.26	104.79	149,206	+0.21(+0.20%)
Jun 06, 2022	103.05	104.86	101.89	104.58	224,979	+2.55(+2.50%)
Jun 03, 2022	102.44	103.33	101.65	102.03	312,332	-1.12(-1.08%)
Jun 02, 2022	102.05	103.44	101.06	103.15	178,244	+1.81(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.