Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	44.37	44.82	43.54	43.88	751,084	-0.34(-0.77%)
Aug 30, 2021	43.05	44.47	43.05	44.23	689,892	+0.63(+1.46%)
Aug 27, 2021	47.40	47.45	43.25	43.59	1,424,673	-4.05(-8.50%)
Aug 26, 2021	46.47	47.98	45.88	47.64	1,232,920	+1.42(+3.06%)
Aug 25, 2021	46.71	47.32	45.35	46.23	806,788	-0.49(-1.04%)
Aug 24, 2021	47.74	48.08	46.67	46.71	698,954	-1.46(-3.04%)
Aug 23, 2021	49.69	49.69	47.94	48.18	1,119,919	-2.88(-5.64%)
Aug 20, 2021	53.70	54.18	50.74	51.06	1,122,700	-2.68(-5.00%)
Aug 19, 2021	53.50	54.72	52.28	53.74	1,452,111	+1.85(+3.57%)
Aug 18, 2021	50.86	52.04	49.50	51.89	1,110,995	+1.27(+2.51%)
Aug 17, 2021	50.38	52.40	49.94	50.62	1,201,460	+1.81(+3.70%)
Aug 16, 2021	48.41	49.74	48.09	48.81	795,928	+1.22(+2.56%)
Aug 13, 2021	46.37	47.79	46.18	47.59	586,822	+1.32(+2.85%)
Aug 12, 2021	45.88	47.15	45.88	46.28	763,531	+0.34(+0.74%)
Aug 11, 2021	46.42	47.98	45.93	45.93	819,341	-0.68(-1.47%)
Aug 10, 2021	46.67	47.49	46.23	46.62	808,125	-0.29(-0.62%)
Aug 09, 2021	46.47	47.50	46.29	46.91	892,216	+0.83(+1.80%)
Aug 06, 2021	45.84	46.96	45.06	46.08	632,971	-0.88(-1.87%)
Aug 05, 2021	48.96	49.30	46.76	46.96	963,223	-2.73(-5.50%)
Aug 04, 2021	49.11	49.84	47.69	49.69	972,246	+1.85(+3.88%)
Aug 03, 2021	48.08	50.38	47.74	47.84	1,127,591	-0.68(-1.41%)
Aug 02, 2021	46.76	48.72	45.54	48.52	1,138,544	+0.78(+1.64%)
Jul 30, 2021	47.45	48.33	45.96	47.74	990,290	+0.93(+1.98%)
Jul 29, 2021	46.71	47.15	45.64	46.81	976,759	-1.12(-2.34%)
Jul 28, 2021	49.30	50.38	46.81	47.94	1,156,877	-2.25(-4.47%)
Jul 27, 2021	49.25	51.69	49.25	50.18	953,367	+1.71(+3.52%)
Jul 26, 2021	48.42	49.20	47.25	48.47	802,164	-0.49(-1.00%)
Jul 23, 2021	48.81	50.77	48.72	48.96	775,732	-0.78(-1.57%)
Jul 22, 2021	47.84	50.27	47.74	49.74	1,305,372	+2.39(+5.05%)
Jul 21, 2021	49.11	49.25	47.30	47.35	939,825	-2.73(-5.46%)
Jul 20, 2021	54.72	55.45	49.30	50.08	1,626,535	-5.03(-9.12%)
Jul 19, 2021	55.94	57.06	53.11	55.11	2,018,270	+2.39(+4.54%)
Jul 16, 2021	49.40	53.06	49.30	52.72	951,615	+1.95(+3.85%)
Jul 15, 2021	50.77	52.72	49.91	50.77	1,038,101	+0.78(+1.56%)
Jul 14, 2021	46.91	50.23	46.52	49.99	1,402,233	+2.25(+4.70%)
Jul 13, 2021	46.08	47.86	45.79	47.74	855,010	+2.49(+5.50%)
Jul 12, 2021	45.79	46.47	45.08	45.25	744,520	-0.15(-0.32%)
Jul 09, 2021	46.81	47.37	45.35	45.40	872,387	-2.98(-6.16%)
Jul 08, 2021	49.99	50.91	46.98	48.37	1,450,535	+1.27(+2.69%)
Jul 07, 2021	46.08	48.37	45.40	47.11	835,109	+1.32(+2.88%)
Jul 06, 2021	43.93	47.01	43.83	45.79	749,234	+1.81(+4.11%)
Jul 02, 2021	42.37	44.32	42.37	43.98	594,069	+1.27(+2.97%)
Jul 01, 2021	43.10	43.69	42.52	42.71	689,334	-1.12(-2.56%)
Jun 30, 2021	44.27	44.86	43.36	43.83	644,607	-0.10(-0.22%)
Jun 29, 2021	42.81	44.25	42.61	43.93	594,197	+0.63(+1.47%)
Jun 28, 2021	42.32	44.23	42.13	43.30	642,442	+0.73(+1.72%)
Jun 25, 2021	42.37	42.61	41.70	42.57	715,146	+0.00(+0.00%)
Jun 24, 2021	43.54	43.93	42.57	42.57	587,923	-1.76(-3.96%)
Jun 23, 2021	44.76	44.76	43.66	44.32	557,513	-0.44(-0.98%)
Jun 22, 2021	45.79	46.77	44.57	44.76	668,880	-0.68(-1.50%)
Jun 21, 2021	47.35	47.84	45.10	45.45	818,035	-3.22(-6.62%)
Jun 18, 2021	47.64	49.20	46.45	48.67	1,364,842	+3.17(+6.97%)
Jun 17, 2021	44.47	47.15	43.84	45.49	923,631	+1.51(+3.44%)
Jun 16, 2021	44.13	45.30	43.59	43.98	1,185,755	+0.29(+0.67%)
Jun 15, 2021	43.40	44.84	43.15	43.69	717,174	+0.34(+0.79%)
Jun 14, 2021	42.61	43.86	42.13	43.35	405,362	+0.39(+0.91%)
Jun 11, 2021	43.83	43.96	42.96	42.96	528,983	-1.42(-3.19%)
Jun 10, 2021	43.10	44.74	42.81	44.37	660,695	+0.98(+2.25%)
Jun 09, 2021	42.32	43.65	42.22	43.40	521,385	+0.83(+1.95%)
Jun 08, 2021	43.59	44.30	42.27	42.57	795,613	-1.42(-3.22%)
Jun 07, 2021	45.54	45.59	43.83	43.98	810,403	-1.85(-4.05%)
Jun 04, 2021	45.84	46.57	45.49	45.84	438,589	-0.59(-1.26%)
Jun 03, 2021	46.28	47.93	45.79	46.42	987,353	+1.12(+2.48%)
Jun 02, 2021	45.06	46.23	45.06	45.30	869,146	-0.10(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.