Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scotts Miracle-Gro Company
(NY:
SMG
)
64.68
-0.83 (-1.27%)
Official Closing Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
9.838
9.951
9.838
9.922
248,913
+0.08(+0.78%)
Aug 30, 2004
9.853
9.916
9.774
9.845
341,749
-0.01(-0.07%)
Aug 27, 2004
9.830
9.869
9.723
9.851
403,433
-0.00(-0.03%)
Aug 26, 2004
9.646
9.871
9.646
9.855
901,571
+0.22(+2.25%)
Aug 25, 2004
9.630
9.643
9.551
9.638
567,610
+0.01(+0.15%)
Aug 24, 2004
9.381
9.648
9.381
9.623
1,165,439
+0.27(+2.85%)
Aug 23, 2004
9.177
9.485
9.169
9.357
898,456
+0.17(+1.83%)
Aug 20, 2004
9.046
9.245
9.022
9.188
371,033
+0.14(+1.60%)
Aug 19, 2004
8.999
9.065
8.964
9.044
545,803
+0.05(+0.59%)
Aug 18, 2004
9.052
9.052
8.949
8.991
788,486
-0.08(-0.88%)
Aug 17, 2004
9.068
9.132
9.049
9.071
372,591
+0.02(+0.21%)
Aug 16, 2004
9.022
9.116
9.022
9.052
419,009
+0.05(+0.61%)
Aug 13, 2004
9.028
9.054
8.986
8.997
415,894
-0.03(-0.36%)
Aug 12, 2004
9.116
9.142
8.986
9.030
432,405
-0.12(-1.30%)
Aug 11, 2004
9.111
9.166
8.988
9.148
415,582
+0.04(+0.42%)
Aug 10, 2004
9.099
9.140
9.065
9.110
602,501
+0.03(+0.37%)
Aug 09, 2004
9.068
9.150
8.988
9.076
1,743,329
-0.21(-2.26%)
Aug 06, 2004
9.413
9.415
9.213
9.286
634,901
-0.14(-1.51%)
Aug 05, 2004
9.641
9.641
9.421
9.429
366,984
-0.23(-2.36%)
Aug 04, 2004
9.574
9.700
9.355
9.657
562,625
+0.08(+0.84%)
Aug 03, 2004
9.678
9.678
9.477
9.577
600,009
-0.10(-1.04%)
Aug 02, 2004
9.750
9.753
9.611
9.678
557,641
-0.11(-1.15%)
Jul 30, 2004
9.787
9.814
9.710
9.790
439,259
-0.03(-0.31%)
Jul 29, 2004
9.670
9.879
9.638
9.821
435,520
+0.15(+1.58%)
Jul 28, 2004
9.718
9.734
9.501
9.668
444,243
-0.07(-0.76%)
Jul 27, 2004
9.654
9.824
9.617
9.742
619,012
+0.15(+1.54%)
Jul 26, 2004
9.550
9.766
9.498
9.595
613,093
+0.08(+0.81%)
Jul 23, 2004
9.662
9.692
9.457
9.518
495,023
-0.08(-0.84%)
Jul 22, 2004
9.830
9.830
9.558
9.598
673,842
-0.26(-2.61%)
Jul 21, 2004
9.967
10.05
9.855
9.855
401,875
-0.13(-1.32%)
Jul 20, 2004
9.951
10.05
9.903
9.986
355,145
+0.06(+0.58%)
Jul 19, 2004
9.879
10.00
9.871
9.928
529,914
+0.09(+0.91%)
Jul 16, 2004
9.895
9.935
9.814
9.838
264,490
-0.02(-0.24%)
Jul 15, 2004
9.919
9.999
9.863
9.863
304,366
-0.03(-0.32%)
Jul 14, 2004
9.940
10.02
9.887
9.895
338,011
-0.04(-0.44%)
Jul 13, 2004
9.858
9.997
9.848
9.938
607,797
+0.13(+1.33%)
Jul 12, 2004
9.887
9.888
9.718
9.808
1,407,810
-0.08(-0.81%)
Jul 09, 2004
9.798
9.935
9.798
9.888
331,157
+0.08(+0.82%)
Jul 08, 2004
9.919
9.919
9.806
9.808
514,338
-0.12(-1.20%)
Jul 07, 2004
9.895
10.00
9.887
9.927
437,701
+0.04(+0.45%)
Jul 06, 2004
10.06
10.07
9.863
9.882
598,763
-0.17(-1.74%)
Jul 02, 2004
10.13
10.17
10.05
10.06
371,345
-0.10(-0.96%)
Jul 01, 2004
10.28
10.30
10.01
10.15
937,086
-0.10(-0.95%)
Jun 30, 2004
9.951
10.41
9.951
10.25
3,553,638
+0.57(+5.94%)
Jun 29, 2004
9.790
9.790
9.668
9.678
1,521,207
-0.14(-1.44%)
Jun 28, 2004
9.943
9.967
9.819
9.819
977,585
-0.12(-1.24%)
Jun 25, 2004
9.933
9.970
9.819
9.943
1,476,658
+0.01(+0.15%)
Jun 24, 2004
10.20
10.22
9.928
9.928
1,449,555
-0.28(-2.71%)
Jun 23, 2004
10.43
10.43
10.20
10.20
1,524,946
-0.22(-2.12%)
Jun 22, 2004
10.64
10.64
10.33
10.43
827,427
-0.20(-1.87%)
Jun 21, 2004
10.63
10.70
10.56
10.62
316,827
-0.02(-0.20%)
Jun 18, 2004
10.63
10.69
10.62
10.65
416,205
+0.02(+0.17%)
Jun 17, 2004
10.67
10.67
10.61
10.63
453,278
-0.03(-0.27%)
Jun 16, 2004
10.60
10.69
10.57
10.66
991,916
+0.06(+0.58%)
Jun 15, 2004
10.56
10.63
10.56
10.60
727,114
+0.04(+0.41%)
Jun 14, 2004
10.70
10.71
10.55
10.55
350,472
-0.15(-1.40%)
Jun 10, 2004
10.55
10.74
10.55
10.70
454,524
+0.15(+1.38%)
Jun 09, 2004
10.63
10.66
10.56
10.56
272,901
-0.09(-0.80%)
Jun 08, 2004
10.59
10.67
10.54
10.64
195,330
+0.04(+0.36%)
Jun 07, 2004
10.53
10.63
10.51
10.60
272,901
+0.08(+0.79%)
Jun 04, 2004
10.40
10.60
10.38
10.52
475,085
+0.17(+1.64%)
Jun 03, 2004
10.50
10.51
10.34
10.35
393,464
-0.12(-1.12%)
Jun 02, 2004
10.43
10.54
10.38
10.47
316,204
+0.03(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.