Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	10.76	10.92	10.66	10.72	37,537	+0.19(+1.80%)
Aug 30, 2012	10.67	10.73	10.53	10.53	19,109	-0.29(-2.68%)
Aug 29, 2012	10.79	11.01	10.79	10.82	14,472	+0.16(+1.50%)
Aug 27, 2012	10.65	10.81	10.65	10.66	11,000	-0.05(-0.47%)
Aug 24, 2012	10.83	10.99	10.69	10.71	15,811	-0.24(-2.19%)
Aug 23, 2012	11.09	11.10	10.95	10.95	92,473	+0.06(+0.55%)
Aug 22, 2012	10.84	10.97	10.79	10.89	20,702	+0.07(+0.65%)
Aug 21, 2012	10.76	11.01	10.66	10.82	10,658	+0.00(+0.00%)
Aug 20, 2012	10.77	10.99	10.77	10.82	16,670	+0.01(+0.09%)
Aug 17, 2012	10.80	10.90	10.79	10.81	10,325	-0.01(-0.09%)
Aug 16, 2012	10.77	10.83	10.61	10.82	15,552	+0.13(+1.22%)
Aug 15, 2012	10.68	10.87	10.62	10.69	15,813	+0.08(+0.75%)
Aug 14, 2012	10.76	10.76	10.61	10.61	20,206	+0.06(+0.57%)
Aug 13, 2012	10.68	10.75	10.55	10.55	18,779	+0.05(+0.48%)
Aug 11, 2012	10.55	10.84	10.50	10.50	11,884	+0.00(+0.00%)
Aug 10, 2012	10.55	10.84	10.50	10.50	11,884	+0.00(+0.00%)
Aug 09, 2012	10.61	10.68	10.50	10.50	16,725	+0.02(+0.19%)
Aug 08, 2012	10.45	10.68	10.45	10.48	9,515	-0.22(-2.06%)
Aug 07, 2012	10.59	10.80	10.59	10.70	37,900	+0.45(+4.39%)
Aug 06, 2012	10.32	10.46	10.24	10.25	11,111	+0.22(+2.19%)
Aug 03, 2012	9.980	10.30	9.980	10.03	30,120	+0.36(+3.72%)
Aug 02, 2012	9.750	9.920	9.600	9.670	24,040	-0.40(-3.97%)
Aug 01, 2012	9.940	10.08	9.800	10.07	26,931	+0.09(+0.90%)
Jul 31, 2012	10.16	10.18	9.950	9.980	17,748	-0.42(-4.04%)
Jul 30, 2012	10.40	10.55	10.33	10.40	11,720	+0.01(+0.10%)
Jul 27, 2012	10.15	10.40	10.08	10.39	19,822	+0.16(+1.56%)
Jul 26, 2012	10.18	10.28	10.15	10.23	45,831	+0.39(+3.96%)
Jul 25, 2012	10.07	10.24	9.700	9.840	81,265	-0.72(-6.82%)
Jul 24, 2012	10.66	10.67	10.40	10.56	16,058	-0.01(-0.09%)
Jul 23, 2012	10.57	10.74	10.54	10.57	25,263	-0.48(-4.34%)
Jul 20, 2012	11.19	11.25	11.05	11.05	27,790	-0.16(-1.43%)
Jul 19, 2012	11.20	11.41	11.19	11.21	15,515	+0.13(+1.17%)
Jul 18, 2012	10.97	11.20	10.96	11.08	51,947	+0.36(+3.36%)
Jul 17, 2012	10.71	10.91	10.69	10.72	28,295	-0.02(-0.19%)
Jul 16, 2012	10.89	10.97	10.74	10.74	15,704	-0.29(-2.63%)
Jul 14, 2012	10.98	11.29	10.97	11.03	13,873	+0.00(+0.00%)
Jul 13, 2012	10.98	11.29	10.97	11.03	13,873	+0.03(+0.27%)
Jul 12, 2012	11.08	11.20	10.87	11.00	21,991	-0.27(-2.40%)
Jul 11, 2012	11.16	11.29	11.11	11.27	52,519	+0.23(+2.08%)
Jul 10, 2012	11.18	11.27	11.02	11.04	26,243	-0.05(-0.45%)
Jul 09, 2012	11.03	11.17	11.01	11.09	20,008	-0.27(-2.38%)
Jul 06, 2012	11.38	11.38	11.20	11.36	16,338	-0.07(-0.61%)
Jul 05, 2012	11.53	11.61	11.38	11.43	30,065	-0.59(-4.91%)
Jul 03, 2012	11.85	12.02	11.82	12.02	20,435	+0.25(+2.12%)
Jul 02, 2012	11.66	11.87	11.57	11.77	18,179	+0.36(+3.16%)
Jun 29, 2012	11.49	11.64	11.40	11.41	44,362	+0.27(+2.42%)
Jun 28, 2012	10.97	11.14	10.94	11.14	38,048	+0.06(+0.54%)
Jun 27, 2012	10.98	11.21	10.88	11.08	393,099	+0.22(+2.03%)
Jun 26, 2012	10.90	11.00	10.83	10.86	12,749	-0.04(-0.37%)
Jun 25, 2012	10.91	11.11	10.85	10.90	21,281	-0.28(-2.50%)
Jun 22, 2012	11.16	11.22	11.08	11.18	18,341	-0.19(-1.71%)
Jun 21, 2012	11.60	11.67	11.32	11.37	15,771	-0.27(-2.29%)
Jun 20, 2012	11.72	11.89	11.60	11.64	39,088	-0.10(-0.85%)
Jun 19, 2012	11.68	11.77	11.65	11.74	30,021	+0.43(+3.80%)
Jun 18, 2012	11.37	11.46	11.28	11.31	12,824	-0.06(-0.53%)
Jun 15, 2012	11.23	11.46	11.17	11.37	25,851	+0.38(+3.46%)
Jun 14, 2012	10.98	11.11	10.96	10.99	21,084	-0.20(-1.79%)
Jun 13, 2012	11.25	11.33	11.12	11.19	24,791	-0.18(-1.58%)
Jun 12, 2012	11.19	11.37	11.10	11.37	15,513	+0.35(+3.18%)
Jun 11, 2012	11.32	11.33	11.02	11.02	19,494	-0.20(-1.78%)
Jun 08, 2012	11.00	11.22	10.96	11.22	598,695	-0.09(-0.80%)
Jun 07, 2012	11.61	11.64	11.29	11.31	23,693	+0.15(+1.34%)
Jun 06, 2012	10.78	11.16	10.78	11.16	300,862	+0.61(+5.78%)
Jun 05, 2012	10.25	10.62	10.25	10.55	50,884	+0.15(+1.44%)
Jun 04, 2012	10.34	10.47	10.33	10.40	30,202	+0.00(+0.00%)
Jun 02, 2012	10.40	10.52	10.37	10.40	51,936	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.