Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,073.98
-128.39 (-0.34%)
Daily Price
Updated: 2:59 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
8892
8934
8840
8840
122,800
-143.87(-1.60%)
Aug 30, 2012
9062
9062
8960
8984
98,200
-86.03(-0.95%)
Aug 29, 2012
9046
9074
9034
9070
107,600
+36.52(+0.40%)
Aug 28, 2012
9139
9141
8989
9033
124,000
-52.10(-0.57%)
Aug 27, 2012
9140
9150
9085
9085
79,400
+14.63(+0.16%)
Aug 26, 2012
9070
9091
9046
9071
0
+0.00(+0.00%)
Aug 25, 2012
9070
9091
9046
9071
0
+0.00(+0.00%)
Aug 24, 2012
9070
9091
9046
9071
85,800
-107.36(-1.17%)
Aug 23, 2012
9081
9194
9063
9178
102,800
+46.38(+0.51%)
Aug 22, 2012
9151
9163
9075
9132
85,800
-25.18(-0.27%)
Aug 21, 2012
9165
9197
9146
9157
84,200
-14.24(-0.16%)
Aug 20, 2012
9202
9223
9151
9171
91,400
+8.66(+0.09%)
Aug 19, 2012
9120
9182
9097
9162
0
+0.00(+0.00%)
Aug 18, 2012
9120
9182
9097
9162
0
+0.00(+0.00%)
Aug 17, 2012
9120
9182
9097
9162
132,600
+69.74(+0.77%)
Aug 16, 2012
8967
9094
8963
9093
115,200
+167.72(+1.88%)
Aug 15, 2012
8960
8960
8866
8925
104,400
-4.84(-0.05%)
Aug 14, 2012
8914
8971
8898
8930
117,600
+44.73(+0.50%)
Aug 13, 2012
8872
8906
8868
8885
72,000
-6.29(-0.07%)
Aug 12, 2012
8932
8955
8857
8891
0
+0.00(+0.00%)
Aug 11, 2012
8932
8955
8857
8891
0
+0.00(+0.00%)
Aug 10, 2012
8932
8955
8857
8891
120,000
-87.16(-0.97%)
Aug 09, 2012
8871
9005
8862
8979
151,200
+97.44(+1.10%)
Aug 08, 2012
8889
8963
8852
8881
162,400
+77.85(+0.88%)
Aug 07, 2012
8714
8812
8712
8803
109,400
+77.02(+0.88%)
Aug 06, 2012
8683
8752
8676
8726
113,000
+171.18(+2.00%)
Aug 05, 2012
8540
8565
8513
8555
0
+0.00(+0.00%)
Aug 04, 2012
8540
8565
8513
8555
0
+0.00(+0.00%)
Aug 03, 2012
8540
8565
8513
8555
141,800
-98.07(-1.13%)
Aug 02, 2012
8643
8706
8636
8653
127,000
+11.33(+0.13%)
Aug 01, 2012
8622
8655
8578
8642
123,200
-53.21(-0.61%)
Jul 31, 2012
8601
8733
8585
8695
140,200
+59.62(+0.69%)
Jul 30, 2012
8659
8663
8589
8635
112,000
+68.80(+0.80%)
Jul 29, 2012
8547
8569
8523
8567
0
+0.00(+0.00%)
Jul 28, 2012
8547
8569
8523
8567
0
+0.00(+0.00%)
Jul 27, 2012
8547
8569
8523
8567
129,000
+123.54(+1.46%)
Jul 26, 2012
8408
8449
8359
8443
153,400
+77.20(+0.92%)
Jul 25, 2012
8411
8434
8328
8366
137,400
-122.19(-1.44%)
Jul 24, 2012
8498
8518
8446
8488
126,200
-20.23(-0.24%)
Jul 23, 2012
8582
8606
8500
8508
103,400
-161.55(-1.86%)
Jul 22, 2012
8786
8792
8663
8670
0
+0.00(+0.00%)
Jul 21, 2012
8786
8792
8663
8670
0
+0.00(+0.00%)
Jul 20, 2012
8786
8792
8663
8670
117,000
-125.68(-1.43%)
Jul 19, 2012
8795
8836
8771
8796
113,200
+68.81(+0.79%)
Jul 18, 2012
8796
8802
8715
8727
119,000
-28.26(-0.32%)
Jul 17, 2012
8741
8809
8712
8755
112,000
+30.88(+0.35%)
Jul 16, 2012
8701
8759
8695
8724
0
+0.00(+0.00%)
Jul 15, 2012
8701
8759
8695
8724
0
+0.00(+0.00%)
Jul 14, 2012
8701
8759
8695
8724
0
+0.00(+0.00%)
Jul 13, 2012
8701
8759
8695
8724
122,800
+4.11(+0.05%)
Jul 12, 2012
8859
8863
8710
8720
141,800
-130.99(-1.48%)
Jul 11, 2012
8819
8851
8798
8851
98,000
-6.73(-0.08%)
Jul 10, 2012
8922
8967
8856
8858
108,400
-39.15(-0.44%)
Jul 09, 2012
8923
8954
8892
8897
92,000
-123.87(-1.37%)
Jul 08, 2012
9053
9082
8977
9021
0
+0.00(+0.00%)
Jul 07, 2012
9053
9082
8977
9021
0
+0.00(+0.00%)
Jul 06, 2012
9053
9082
8977
9021
108,200
-59.05(-0.65%)
Jul 05, 2012
9078
9131
9069
9080
97,000
-24.37(-0.27%)
Jul 04, 2012
9120
9136
9095
9104
105,600
+37.58(+0.41%)
Jul 03, 2012
9014
9082
9013
9067
121,000
+63.11(+0.70%)
Jul 02, 2012
9104
9104
9003
9003
99,800
-3.30(-0.04%)
Jun 30, 2012
8811
9044
8803
9007
0
+0.00(+0.00%)
Jun 29, 2012
8811
9044
8803
9007
143,800
+132.67(+1.50%)
Jun 28, 2012
8816
8881
8806
8874
118,600
+143.62(+1.65%)
Jun 27, 2012
8678
8730
8642
8730
106,000
+66.50(+0.77%)
Jun 26, 2012
8672
8713
8619
8664
127,600
-70.63(-0.81%)
Jun 25, 2012
8838
8838
8726
8735
92,800
-63.73(-0.72%)
Jun 24, 2012
8734
8830
8732
8798
0
+0.00(+0.00%)
Jun 23, 2012
8734
8830
8732
8798
0
+0.00(+0.00%)
Jun 22, 2012
8734
8830
8732
8798
113,200
-25.72(-0.29%)
Jun 21, 2012
8794
8859
8791
8824
132,600
+71.76(+0.82%)
Jun 20, 2012
8739
8770
8711
8752
114,200
+96.44(+1.11%)
Jun 19, 2012
8693
8713
8631
8656
99,200
-65.15(-0.75%)
Jun 18, 2012
8724
8767
8711
8721
109,800
+151.70(+1.77%)
Jun 16, 2012
8608
8625
8553
8569
0
+0.00(+0.00%)
Jun 15, 2012
8608
8625
8553
8569
106,600
+0.43(+0.01%)
Jun 14, 2012
8531
8592
8521
8569
101,600
-18.95(-0.22%)
Jun 13, 2012
8558
8616
8554
8588
101,600
+51.12(+0.60%)
Jun 12, 2012
8479
8576
8452
8537
113,200
-88.18(-1.02%)
Jun 11, 2012
8612
8666
8595
8625
108,800
+165.64(+1.96%)
Jun 10, 2012
8610
8612
8427
8459
0
+0.00(+0.00%)
Jun 09, 2012
8610
8612
8427
8459
0
+0.00(+0.00%)
Jun 08, 2012
8610
8612
8427
8459
182,800
-180.46(-2.09%)
Jun 07, 2012
8639
8648
8600
8640
127,400
+106.19(+1.24%)
Jun 06, 2012
8428
8549
8413
8534
160,200
+151.53(+1.81%)
Jun 05, 2012
8331
8388
8307
8382
137,000
+86.37(+1.04%)
Jun 04, 2012
8279
8303
8239
8296
126,800
-144.62(-1.71%)
Jun 03, 2012
8465
8487
8422
8440
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.