Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	21.38	21.58	21.58	21.58	1,518,377	+0.12(+0.57%)
Aug 28, 2014	21.17	21.53	21.03	21.46	1,608,217	+0.27(+1.29%)
Aug 27, 2014	21.08	21.38	21.00	21.19	2,101,562	+0.14(+0.69%)
Aug 26, 2014	21.13	21.25	20.95	21.04	2,108,376	-0.05(-0.22%)
Aug 25, 2014	20.93	21.23	20.88	21.09	1,315,319	+0.23(+1.09%)
Aug 22, 2014	21.05	21.10	20.79	20.86	1,266,486	-0.19(-0.90%)
Aug 21, 2014	21.54	21.54	21.03	21.05	1,181,131	-0.39(-1.81%)
Aug 20, 2014	21.05	21.69	21.05	21.44	2,158,235	+0.53(+2.54%)
Aug 19, 2014	20.31	21.00	20.24	20.90	1,615,555	+0.65(+3.19%)
Aug 18, 2014	19.52	20.30	19.52	20.26	1,708,669	+0.73(+3.73%)
Aug 15, 2014	19.80	19.94	19.39	19.53	1,828,320	-0.15(-0.77%)
Aug 14, 2014	19.22	19.76	19.14	19.68	2,609,370	+0.55(+2.86%)
Aug 13, 2014	19.12	19.23	19.03	19.14	2,967,435	+0.04(+0.20%)
Aug 12, 2014	19.30	19.56	19.06	19.10	1,960,742	-0.21(-1.06%)
Aug 11, 2014	20.08	20.17	19.24	19.30	2,028,792	-0.54(-2.72%)
Aug 08, 2014	19.32	19.79	19.14	19.84	1,471,458	+0.61(+3.16%)
Aug 07, 2014	19.45	19.55	18.98	19.23	2,552,910	-0.17(-0.90%)
Aug 06, 2014	18.87	19.69	18.86	19.41	2,807,960	+0.54(+2.87%)
Aug 05, 2014	19.11	19.24	18.66	18.87	2,708,058	-0.35(-1.80%)
Aug 04, 2014	19.77	19.80	19.06	19.21	4,524,724	-0.77(-3.83%)
Aug 01, 2014	20.04	20.68	19.24	19.98	4,191,662	-0.37(-1.81%)
Jul 31, 2014	20.07	20.66	19.93	20.35	2,046,589	+0.10(+0.48%)
Jul 30, 2014	20.54	20.69	20.11	20.25	1,226,423	-0.23(-1.10%)
Jul 29, 2014	20.36	20.61	20.06	20.47	1,580,385	+0.29(+1.41%)
Jul 28, 2014	20.48	20.53	19.93	20.19	1,045,271	-0.29(-1.39%)
Jul 25, 2014	20.27	20.54	20.18	20.47	1,028,662	+0.21(+1.04%)
Jul 24, 2014	20.17	20.56	20.15	20.26	1,570,426	+0.16(+0.78%)
Jul 23, 2014	20.41	20.42	19.98	20.11	1,670,835	-0.19(-0.92%)
Jul 22, 2014	20.17	20.49	19.95	20.29	1,801,657	+0.32(+1.62%)
Jul 21, 2014	20.20	20.26	19.93	19.97	1,550,577	-0.21(-1.04%)
Jul 18, 2014	20.12	20.31	19.99	20.18	1,569,723	+0.22(+1.09%)
Jul 17, 2014	20.44	20.53	19.93	19.96	1,302,998	-0.45(-2.21%)
Jul 16, 2014	20.80	20.86	20.35	20.41	1,615,202	-0.45(-2.16%)
Jul 15, 2014	20.47	21.06	20.14	20.86	2,589,851	+0.29(+1.42%)
Jul 14, 2014	20.55	20.60	20.13	20.57	2,322,546	+0.25(+1.22%)
Jul 11, 2014	20.27	20.39	20.12	20.32	1,929,256	+0.16(+0.78%)
Jul 10, 2014	20.32	20.32	19.90	20.17	2,099,088	-0.32(-1.58%)
Jul 09, 2014	20.36	20.54	19.99	20.49	1,417,537	+0.21(+1.04%)
Jul 08, 2014	20.38	20.43	19.92	20.28	2,661,934	-0.11(-0.52%)
Jul 07, 2014	20.56	20.71	20.30	20.38	1,690,538	-0.29(-1.38%)
Jul 03, 2014	20.73	20.67	20.67	20.67	1,631,170	+0.06(+0.29%)
Jul 02, 2014	20.20	20.65	20.20	20.61	2,060,741	+0.43(+2.12%)
Jul 01, 2014	20.14	20.32	19.99	20.18	2,391,283	+0.17(+0.86%)
Jun 30, 2014	20.28	20.47	19.94	20.01	3,031,474	-0.27(-1.33%)
Jun 27, 2014	20.89	20.97	20.18	20.28	7,286,782	-0.74(-3.50%)
Jun 26, 2014	21.21	21.38	20.84	21.02	3,649,392	-0.06(-0.29%)
Jun 25, 2014	22.79	22.79	20.80	21.08	9,609,807	-2.53(-10.72%)
Jun 24, 2014	24.24	24.29	23.51	23.61	1,904,835	-0.60(-2.48%)
Jun 23, 2014	24.13	24.39	24.00	24.21	2,224,620	+0.05(+0.22%)
Jun 20, 2014	23.73	24.19	23.73	24.15	3,888,736	+0.35(+1.45%)
Jun 19, 2014	23.54	23.85	23.34	23.81	5,936,961	+0.38(+1.63%)
Jun 18, 2014	22.72	23.49	22.61	23.43	7,544,916	+0.79(+3.48%)
Jun 17, 2014	22.47	22.79	22.46	22.64	3,406,093	+0.07(+0.30%)
Jun 16, 2014	22.63	22.75	22.50	22.57	2,440,326	-0.05(-0.23%)
Jun 13, 2014	22.67	22.75	22.50	22.62	3,541,436	+0.02(+0.10%)
Jun 12, 2014	22.34	22.64	22.30	22.60	11,603,446	-0.97(-4.11%)
Jun 11, 2014	23.38	23.81	23.37	23.57	1,543,654	+0.09(+0.38%)
Jun 10, 2014	23.88	23.97	23.38	23.48	1,180,705	-0.50(-2.07%)
Jun 06, 2014	23.73	24.03	23.51	23.97	1,010,997	+0.42(+1.79%)
Jun 05, 2014	23.06	23.62	22.91	23.55	1,101,654	+0.53(+2.32%)
Jun 04, 2014	23.71	23.72	22.85	23.02	1,928,935	-0.72(-3.04%)
Jun 03, 2014	23.25	23.82	23.12	23.74	1,648,572	+0.40(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.