Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	10.53	10.53	10.53	10.53	80,252	+0.04(+0.35%)
Aug 28, 2014	10.43	10.50	10.41	10.49	65,441	-0.00(-0.04%)
Aug 27, 2014	10.55	10.55	10.48	10.50	104,949	-0.02(-0.23%)
Aug 26, 2014	10.49	10.53	10.47	10.52	44,970	+0.08(+0.79%)
Aug 25, 2014	10.49	10.51	10.42	10.44	78,504	+0.02(+0.24%)
Aug 22, 2014	10.46	10.46	10.40	10.41	73,706	-0.01(-0.08%)
Aug 21, 2014	10.44	10.48	10.42	10.42	106,447	-0.02(-0.20%)
Aug 20, 2014	10.45	10.46	10.41	10.44	57,202	+0.01(+0.12%)
Aug 19, 2014	10.37	10.43	10.34	10.43	48,920	+0.11(+1.11%)
Aug 18, 2014	10.32	10.39	10.30	10.32	52,044	+0.03(+0.32%)
Aug 15, 2014	10.34	10.34	10.24	10.28	80,328	-0.06(-0.56%)
Aug 14, 2014	10.34	10.35	10.27	10.34	45,976	+0.10(+0.96%)
Aug 13, 2014	10.22	10.29	10.18	10.24	101,635	+0.10(+1.01%)
Aug 12, 2014	10.21	10.21	10.12	10.14	32,364	-0.03(-0.25%)
Aug 11, 2014	10.07	10.21	10.07	10.17	44,088	+0.09(+0.92%)
Aug 08, 2014	10.04	10.05	10.00	10.07	85,411	+0.04(+0.35%)
Aug 07, 2014	10.08	10.08	10.02	10.04	55,863	-0.00(-0.04%)
Aug 06, 2014	10.07	10.14	10.01	10.04	164,032	-0.10(-1.01%)
Aug 05, 2014	10.20	10.24	10.05	10.14	133,877	-0.10(-1.00%)
Aug 04, 2014	10.28	10.30	10.22	10.25	72,087	-0.04(-0.40%)
Aug 01, 2014	10.38	10.38	10.25	10.29	67,492	-0.07(-0.67%)
Jul 31, 2014	10.54	10.58	10.35	10.36	92,847	-0.22(-2.09%)
Jul 30, 2014	10.66	10.68	10.58	10.58	113,956	-0.09(-0.85%)
Jul 29, 2014	10.74	10.74	10.65	10.67	66,460	-0.01(-0.12%)
Jul 28, 2014	10.76	10.77	10.67	10.68	65,987	-0.07(-0.65%)
Jul 25, 2014	10.79	10.80	10.71	10.75	71,497	-0.01(-0.11%)
Jul 24, 2014	10.77	10.78	10.76	10.76	66,136	-0.00(-0.04%)
Jul 23, 2014	10.66	10.77	10.63	10.77	99,015	+0.12(+1.16%)
Jul 22, 2014	10.56	10.64	10.53	10.64	83,248	+0.10(+0.97%)
Jul 21, 2014	10.50	10.55	10.45	10.54	101,183	+0.02(+0.23%)
Jul 18, 2014	10.51	10.52	10.45	10.52	82,090	+0.03(+0.27%)
Jul 17, 2014	10.49	10.62	10.49	10.49	86,949	-0.10(-0.92%)
Jul 16, 2014	10.68	10.69	10.58	10.59	125,729	-0.04(-0.42%)
Jul 15, 2014	10.63	10.65	10.60	10.63	98,153	+0.02(+0.19%)
Jul 14, 2014	10.53	10.62	10.53	10.61	50,643	+0.11(+1.01%)
Jul 11, 2014	10.57	10.61	10.48	10.50	173,306	-0.09(-0.89%)
Jul 10, 2014	10.58	10.61	10.53	10.60	108,589	-0.04(-0.35%)
Jul 09, 2014	10.61	10.64	10.60	10.64	78,844	+0.02(+0.15%)
Jul 08, 2014	10.67	10.70	10.61	10.62	143,801	-0.05(-0.50%)
Jul 07, 2014	10.66	10.70	10.63	10.67	103,643	+0.02(+0.15%)
Jul 03, 2014	10.61	10.66	10.66	10.66	65,254	+0.09(+0.89%)
Jul 02, 2014	10.61	10.68	10.56	10.56	89,537	-0.03(-0.31%)
Jul 01, 2014	10.59	10.62	10.55	10.59	71,335	+0.03(+0.31%)
Jun 30, 2014	10.54	10.60	10.52	10.56	90,946	+0.04(+0.43%)
Jun 27, 2014	10.49	10.55	10.48	10.52	54,923	+0.03(+0.31%)
Jun 26, 2014	10.54	10.54	10.43	10.48	124,392	-0.01(-0.12%)
Jun 25, 2014	10.40	10.50	10.36	10.50	101,337	+0.11(+1.10%)
Jun 24, 2014	10.37	10.41	10.32	10.38	166,535	+0.02(+0.16%)
Jun 23, 2014	10.40	10.43	10.35	10.37	90,870	+0.00(+0.00%)
Jun 20, 2014	10.44	10.45	10.33	10.37	165,843	-0.03(-0.27%)
Jun 19, 2014	10.44	10.44	10.35	10.39	106,884	+0.01(+0.12%)
Jun 18, 2014	10.39	10.44	10.31	10.38	134,057	+0.03(+0.27%)
Jun 17, 2014	10.46	10.49	10.31	10.35	153,658	-0.06(-0.58%)
Jun 16, 2014	10.43	10.52	10.36	10.41	73,742	-0.03(-0.31%)
Jun 13, 2014	10.42	10.52	10.41	10.45	180,826	+0.09(+0.86%)
Jun 12, 2014	10.53	10.56	10.36	10.36	89,517	-0.14(-1.31%)
Jun 11, 2014	10.47	10.54	10.44	10.50	85,339	+0.04(+0.35%)
Jun 10, 2014	10.48	10.48	10.44	10.46	124,695	+0.02(+0.16%)
Jun 06, 2014	10.44	10.49	10.40	10.44	164,096	+0.04(+0.43%)
Jun 05, 2014	10.41	10.44	10.36	10.40	150,156	+0.07(+0.67%)
Jun 04, 2014	10.32	10.36	10.29	10.33	79,930	+0.01(+0.12%)
Jun 03, 2014	10.38	10.38	10.29	10.32	132,673	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.