Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	1.740	1.740	1.630	1.680	101,957	-0.02(-1.18%)
Aug 28, 2015	1.630	1.700	1.630	1.700	69,496	+0.17(+11.11%)
Aug 27, 2015	1.480	1.560	1.470	1.530	173,503	+0.07(+4.79%)
Aug 26, 2015	1.440	1.460	1.400	1.460	122,039	+0.11(+8.15%)
Aug 25, 2015	1.480	1.480	1.350	1.350	244,700	-0.05(-3.57%)
Aug 24, 2015	1.400	1.430	1.360	1.400	34,942	-0.14(-9.09%)
Aug 21, 2015	1.560	1.569	1.520	1.540	67,709	+0.02(+1.32%)
Aug 20, 2015	1.541	1.560	1.520	1.520	43,307	-0.02(-1.30%)
Aug 19, 2015	1.550	1.560	1.490	1.540	72,147	-0.05(-3.45%)
Aug 18, 2015	1.640	1.640	1.580	1.595	126,647	-0.05(-2.98%)
Aug 17, 2015	1.640	1.660	1.630	1.644	37,425	+0.04(+2.75%)
Aug 14, 2015	1.630	1.640	1.600	1.600	51,889	-0.03(-1.84%)
Aug 13, 2015	1.660	1.670	1.630	1.630	29,541	-0.08(-4.40%)
Aug 12, 2015	1.710	1.720	1.660	1.705	74,492	+0.04(+2.10%)
Aug 11, 2015	1.710	1.710	1.660	1.670	114,820	-0.05(-2.91%)
Aug 10, 2015	1.690	1.750	1.690	1.720	564,331	+0.00(+0.00%)
Aug 07, 2015	1.710	1.740	1.710	1.720	372,984	+0.03(+1.78%)
Aug 06, 2015	1.680	1.710	1.660	1.690	2,685,305	-0.18(-9.63%)
Aug 05, 2015	1.910	1.910	1.840	1.870	57,873	+0.00(+0.00%)
Aug 04, 2015	1.883	1.900	1.870	1.870	174,702	+0.02(+1.08%)
Aug 03, 2015	1.870	1.890	1.850	1.850	21,019	-0.06(-3.14%)
Jul 31, 2015	1.940	1.940	1.850	1.910	30,853	+0.01(+0.53%)
Jul 30, 2015	1.860	1.910	1.850	1.900	143,337	+0.07(+3.83%)
Jul 29, 2015	1.750	1.870	1.735	1.830	50,193	-0.02(-1.08%)
Jul 28, 2015	1.810	1.850	1.810	1.850	128,910	+0.05(+2.78%)
Jul 27, 2015	1.830	1.830	1.800	1.800	30,159	-0.10(-5.26%)
Jul 24, 2015	1.910	1.920	1.900	1.900	20,437	+0.00(+0.00%)
Jul 23, 2015	1.970	2.000	1.890	1.900	112,105	-0.14(-6.63%)
Jul 22, 2015	2.080	2.080	2.010	2.035	96,006	-0.08(-4.00%)
Jul 21, 2015	2.078	2.150	2.070	2.120	202,155	+0.05(+2.66%)
Jul 20, 2015	2.090	2.100	2.040	2.065	89,797	-0.15(-6.56%)
Jul 17, 2015	2.180	2.220	2.160	2.210	61,309	+0.01(+0.45%)
Jul 16, 2015	2.180	2.240	2.180	2.200	56,213	-0.00(-0.23%)
Jul 15, 2015	2.208	2.240	2.170	2.205	97,254	-0.08(-3.71%)
Jul 14, 2015	2.295	2.310	2.290	2.290	63,709	-0.03(-1.29%)
Jul 13, 2015	2.334	2.340	2.320	2.320	42,588	-0.01(-0.43%)
Jul 10, 2015	2.330	2.340	2.310	2.330	18,700	+0.03(+1.30%)
Jul 09, 2015	2.292	2.300	2.260	2.300	88,176	+0.03(+1.55%)
Jul 08, 2015	2.305	2.310	2.250	2.265	71,440	-0.06(-2.79%)
Jul 07, 2015	2.320	2.340	2.250	2.330	162,347	-0.13(-5.28%)
Jul 06, 2015	2.490	2.490	2.440	2.460	55,286	-0.26(-9.56%)
Jul 02, 2015		2.720	2.720	2.720	0	+0.15(+5.63%)
Jul 01, 2015	2.600	2.620	2.563	2.575	50,482	-0.07(-2.83%)
Jun 30, 2015	2.690	2.690	2.630	2.650	41,031	+0.00(+0.00%)
Jun 29, 2015	2.688	2.700	2.640	2.650	55,706	-0.06(-2.21%)
Jun 26, 2015	2.750	2.760	2.710	2.710	24,628	-0.08(-2.87%)
Jun 25, 2015	2.850	2.850	2.780	2.790	57,945	-0.09(-3.12%)
Jun 24, 2015	2.877	2.900	2.850	2.880	26,848	-0.05(-1.71%)
Jun 23, 2015	2.890	2.940	2.890	2.930	28,967	+0.05(+1.74%)
Jun 22, 2015	2.849	2.890	2.849	2.880	14,406	+0.03(+1.05%)
Jun 19, 2015	2.860	2.860	2.836	2.850	18,536	+0.00(+0.00%)
Jun 18, 2015	2.900	2.910	2.850	2.850	11,569	-0.04(-1.38%)
Jun 17, 2015	2.910	2.910	2.870	2.890	26,362	+0.05(+1.76%)
Jun 16, 2015	2.830	2.845	2.790	2.840	38,769	-0.04(-1.39%)
Jun 15, 2015	2.850	2.880	2.850	2.880	18,444	-0.04(-1.37%)
Jun 12, 2015	2.920	2.930	2.905	2.920	17,694	-0.10(-3.31%)
Jun 11, 2015	3.030	3.040	2.989	3.020	10,614	-0.03(-0.98%)
Jun 10, 2015	2.996	3.070	2.996	3.050	32,789	+0.22(+7.77%)
Jun 09, 2015	2.855	2.870	2.810	2.830	160,817	-0.03(-1.05%)
Jun 08, 2015	2.920	2.920	2.850	2.860	14,570	-0.04(-1.38%)
Jun 05, 2015	2.820	2.960	2.820	2.900	18,154	-0.04(-1.36%)
Jun 04, 2015	2.940	2.990	2.890	2.940	53,341	-0.12(-3.76%)
Jun 03, 2015	3.050	3.120	3.000	3.055	72,055	-0.01(-0.49%)
Jun 02, 2015	3.020	3.070	3.020	3.070	72,608	+0.10(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.