Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
12.86
-0.07 (-0.54%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
7.678
7.700
7.667
7.683
219,291
+0.01(+0.07%)
Aug 30, 2016
7.678
7.678
7.661
7.678
224,161
-0.02(-0.28%)
Aug 29, 2016
7.683
7.700
7.672
7.700
283,839
+0.01(+0.14%)
Aug 26, 2016
7.683
7.700
7.672
7.689
134,072
+0.02(+0.21%)
Aug 25, 2016
7.694
7.694
7.667
7.672
177,238
-0.02(-0.21%)
Aug 24, 2016
7.705
7.705
7.672
7.689
193,307
-0.02(-0.21%)
Aug 23, 2016
7.733
7.733
7.689
7.705
246,599
+0.01(+0.07%)
Aug 22, 2016
7.716
7.733
7.692
7.700
96,654
+0.00(+0.04%)
Aug 19, 2016
7.719
7.721
7.675
7.697
229,087
-0.01(-0.07%)
Aug 18, 2016
7.702
7.730
7.690
7.702
226,622
-0.01(-0.07%)
Aug 17, 2016
7.746
7.746
7.702
7.708
226,960
-0.01(-0.14%)
Aug 16, 2016
7.735
7.746
7.713
7.719
231,731
-0.01(-0.14%)
Aug 15, 2016
7.708
7.735
7.675
7.730
227,459
+0.05(+0.64%)
Aug 12, 2016
7.583
7.708
7.572
7.681
300,729
+0.10(+1.29%)
Aug 11, 2016
7.572
7.599
7.556
7.583
149,660
+0.02(+0.22%)
Aug 10, 2016
7.572
7.605
7.528
7.566
167,853
-0.00(-0.04%)
Aug 09, 2016
7.566
7.588
7.566
7.569
83,212
-0.01(-0.11%)
Aug 08, 2016
7.572
7.587
7.566
7.577
58,298
-0.01(-0.07%)
Aug 05, 2016
7.583
7.599
7.562
7.583
104,309
+0.02(+0.22%)
Aug 04, 2016
7.605
7.613
7.556
7.566
153,534
-0.03(-0.36%)
Aug 03, 2016
7.523
7.594
7.509
7.594
232,391
+0.08(+1.01%)
Aug 02, 2016
7.528
7.528
7.479
7.517
270,405
-0.01(-0.07%)
Aug 01, 2016
7.577
7.577
7.520
7.523
93,990
-0.04(-0.50%)
Jul 29, 2016
7.556
7.572
7.531
7.561
143,610
+0.02(+0.22%)
Jul 28, 2016
7.496
7.550
7.496
7.545
163,426
+0.08(+1.09%)
Jul 27, 2016
7.512
7.517
7.463
7.463
172,155
-0.03(-0.36%)
Jul 26, 2016
7.463
7.501
7.447
7.490
150,142
+0.07(+0.88%)
Jul 25, 2016
7.425
7.463
7.414
7.425
119,478
-0.01(-0.07%)
Jul 22, 2016
7.420
7.447
7.376
7.430
190,667
+0.02(+0.22%)
Jul 21, 2016
7.398
7.430
7.398
7.414
112,591
+0.02(+0.22%)
Jul 20, 2016
7.392
7.414
7.354
7.398
496,243
+0.03(+0.41%)
Jul 19, 2016
7.352
7.368
7.330
7.368
145,385
+0.04(+0.59%)
Jul 18, 2016
7.330
7.384
7.319
7.325
261,475
+0.04(+0.52%)
Jul 15, 2016
7.352
7.362
7.276
7.287
177,001
-0.04(-0.52%)
Jul 14, 2016
7.390
7.395
7.323
7.325
282,399
-0.03(-0.37%)
Jul 13, 2016
7.379
7.417
7.335
7.352
128,951
-0.02(-0.29%)
Jul 12, 2016
7.449
7.476
7.368
7.373
164,947
-0.08(-1.09%)
Jul 11, 2016
7.400
7.454
7.400
7.454
161,580
+0.05(+0.73%)
Jul 08, 2016
7.427
7.406
7.400
7.400
138,457
-0.01(-0.07%)
Jul 07, 2016
7.357
7.406
7.341
7.406
161,473
+0.06(+0.88%)
Jul 06, 2016
7.292
7.341
7.292
7.341
144,923
+0.03(+0.44%)
Jul 05, 2016
7.308
7.308
7.243
7.308
440,900
+0.01(+0.07%)
Jul 01, 2016
7.292
7.303
7.303
7.303
174,319
+0.04(+0.52%)
Jun 30, 2016
7.314
7.319
7.248
7.265
258,314
-0.03(-0.44%)
Jun 29, 2016
7.260
7.325
7.237
7.298
294,388
+0.08(+1.05%)
Jun 28, 2016
7.184
7.233
7.173
7.222
128,155
+0.06(+0.83%)
Jun 27, 2016
7.308
7.319
7.152
7.162
302,840
-0.12(-1.63%)
Jun 24, 2016
7.325
7.433
7.260
7.281
300,328
-0.15(-2.06%)
Jun 23, 2016
7.438
7.438
7.406
7.435
94,361
+0.02(+0.25%)
Jun 22, 2016
7.433
7.433
7.390
7.417
64,673
+0.00(+0.00%)
Jun 21, 2016
7.384
7.433
7.352
7.417
188,431
+0.06(+0.85%)
Jun 20, 2016
7.419
7.419
7.354
7.354
99,157
-0.02(-0.22%)
Jun 17, 2016
7.381
7.408
7.360
7.371
132,996
-0.03(-0.44%)
Jun 16, 2016
7.338
7.419
7.306
7.403
237,162
+0.06(+0.81%)
Jun 15, 2016
7.365
7.403
7.333
7.344
232,406
-0.02(-0.29%)
Jun 14, 2016
7.408
7.424
7.354
7.365
229,517
-0.04(-0.58%)
Jun 13, 2016
7.516
7.535
7.408
7.408
269,163
-0.09(-1.22%)
Jun 10, 2016
7.521
7.527
7.500
7.500
93,785
-0.03(-0.43%)
Jun 09, 2016
7.473
7.559
7.449
7.532
240,196
+0.07(+0.94%)
Jun 08, 2016
7.494
7.516
7.457
7.462
296,343
-0.01(-0.07%)
Jun 07, 2016
7.478
7.516
7.454
7.467
429,819
+0.02(+0.22%)
Jun 06, 2016
7.451
7.489
7.429
7.451
343,000
+0.02(+0.29%)
Jun 03, 2016
7.381
7.430
7.381
7.430
224,655
+0.03(+0.44%)
Jun 02, 2016
7.381
7.435
7.360
7.397
514,857
+0.03(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.