Affimed Ord Shs (NQ: AFMD )

4.020 -0.050 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 20.00 20.50 19.50 19.88 17,761 +0.38(+1.92%)
Aug 30, 2017 19.50 20.25 19.50 19.50 24,683 +0.00(+0.00%)
Aug 29, 2017 20.00 20.50 19.50 19.50 21,398 +0.00(+0.00%)
Aug 28, 2017 20.00 20.50 19.50 19.50 28,964 -0.75(-3.70%)
Aug 25, 2017 20.00 20.50 19.75 20.25 7,914 +0.75(+3.85%)
Aug 24, 2017 19.50 20.50 19.50 19.50 6,657 +0.00(+0.00%)
Aug 23, 2017 19.50 20.00 19.50 19.50 5,282 -0.50(-2.50%)
Aug 22, 2017 19.50 20.00 19.50 20.00 5,661 +0.00(+0.00%)
Aug 21, 2017 20.00 20.50 19.50 20.00 7,891 -0.25(-1.23%)
Aug 18, 2017 20.00 20.50 19.50 20.25 18,615 -0.25(-1.22%)
Aug 17, 2017 20.50 21.00 20.00 20.50 22,498 +0.00(+0.00%)
Aug 16, 2017 21.00 21.50 20.50 20.50 6,989 -0.25(-1.20%)
Aug 15, 2017 21.50 21.50 20.50 20.75 12,563 -0.75(-3.49%)
Aug 14, 2017 21.00 21.50 21.00 21.50 4,933 +0.00(+0.00%)
Aug 11, 2017 21.50 22.00 21.00 21.50 8,817 +0.00(+0.00%)
Aug 10, 2017 21.00 22.00 20.50 21.50 24,209 +0.50(+2.38%)
Aug 09, 2017 21.03 21.50 20.50 21.00 15,041 -0.50(-2.33%)
Aug 08, 2017 22.00 22.00 21.00 21.50 28,523 -0.50(-2.27%)
Aug 07, 2017 21.50 22.00 21.00 22.00 18,141 +1.00(+4.76%)
Aug 04, 2017 21.50 21.50 20.50 21.00 12,089 -0.50(-2.33%)
Aug 03, 2017 21.50 21.50 21.00 21.50 4,946 +0.00(+0.00%)
Aug 02, 2017 22.00 22.00 20.00 21.50 33,148 -0.50(-2.27%)
Aug 01, 2017 21.50 22.00 20.50 22.00 35,381 +0.00(+0.00%)
Jul 31, 2017 21.50 22.00 21.00 22.00 12,225 +0.50(+2.33%)
Jul 28, 2017 21.50 22.50 21.00 21.50 18,035 +0.00(+0.00%)
Jul 27, 2017 22.00 22.50 21.00 21.50 16,106 -0.50(-2.27%)
Jul 26, 2017 22.50 23.00 21.00 22.00 34,523 -0.75(-3.30%)
Jul 25, 2017 23.50 23.50 22.00 22.75 24,602 -0.75(-3.19%)
Jul 24, 2017 23.00 23.50 22.50 23.50 10,621 +0.25(+1.08%)
Jul 21, 2017 23.00 23.50 22.66 23.25 18,132 +0.25(+1.09%)
Jul 20, 2017 23.50 23.50 22.01 23.00 20,460 -0.50(-2.13%)
Jul 19, 2017 23.50 23.50 23.00 23.50 23,301 -0.25(-1.05%)
Jul 18, 2017 25.00 25.00 23.50 23.75 26,897 -1.25(-5.00%)
Jul 17, 2017 25.00 25.50 24.50 25.00 40,141 +0.50(+2.04%)
Jul 14, 2017 26.50 26.50 24.00 24.50 89,395 +0.50(+2.08%)
Jul 13, 2017 23.50 24.00 23.50 24.00 14,969 +0.00(+0.00%)
Jul 12, 2017 25.00 25.00 23.50 24.00 26,831 -0.50(-2.04%)
Jul 11, 2017 23.50 25.00 23.50 24.50 17,466 +0.50(+2.08%)
Jul 10, 2017 25.50 25.50 22.50 24.00 48,173 -1.00(-4.00%)
Jul 07, 2017 23.00 25.00 23.00 25.00 53,867 +2.00(+8.70%)
Jul 06, 2017 22.50 24.00 22.00 23.00 40,111 +1.00(+4.55%)
Jul 05, 2017 21.50 22.50 21.50 22.00 19,729 +0.50(+2.33%)
Jul 03, 2017 21.00 22.00 21.00 21.50 19,189 +1.00(+4.88%)
Jun 30, 2017 21.50 22.50 20.50 20.50 37,173 -1.25(-5.75%)
Jun 29, 2017 21.50 22.50 21.00 21.75 20,902 +0.25(+1.16%)
Jun 28, 2017 20.50 22.00 20.11 21.50 24,196 +0.50(+2.38%)
Jun 27, 2017 22.00 23.00 20.50 21.00 48,961 -0.50(-2.33%)
Jun 26, 2017 21.50 22.50 21.00 21.50 32,649 +1.00(+4.88%)
Jun 23, 2017 21.00 21.50 20.50 20.50 26,401 -0.25(-1.20%)
Jun 22, 2017 20.50 21.50 20.00 20.75 23,031 +0.25(+1.22%)
Jun 21, 2017 21.00 21.50 20.00 20.50 33,322 +0.00(+0.00%)
Jun 20, 2017 20.50 22.00 20.50 20.50 22,661 +0.00(+0.00%)
Jun 19, 2017 20.00 21.00 20.00 20.50 27,339 +0.50(+2.50%)
Jun 16, 2017 20.25 20.25 19.50 20.00 22,307 -0.50(-2.44%)
Jun 15, 2017 21.00 21.00 20.00 20.50 16,807 -0.50(-2.38%)
Jun 14, 2017 20.50 21.00 20.00 21.00 14,956 +0.00(+0.00%)
Jun 13, 2017 22.00 22.00 20.00 21.00 62,670 -0.50(-2.33%)
Jun 12, 2017 21.50 22.00 20.50 21.50 5,417 +0.50(+2.38%)
Jun 09, 2017 21.00 22.00 21.00 21.00 4,963 -0.50(-2.33%)
Jun 08, 2017 20.50 22.00 20.50 21.50 6,924 +1.00(+4.88%)
Jun 07, 2017 22.50 23.00 20.50 20.50 47,239 -1.50(-6.82%)
Jun 06, 2017 22.00 23.00 21.50 22.00 13,125 +0.25(+1.15%)
Jun 05, 2017 22.50 22.50 21.50 21.75 5,517 -0.25(-1.14%)
Jun 02, 2017 22.00 22.00 21.25 22.00 7,425 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.