Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpower Motor Company Inc (TSV: GPV )

1.870 +0.050 (+2.75%)
Streaming Delayed Price Updated: 1:16 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.4050 0.4050 0.4050 0 -0.02(-5.81%)
Aug 30, 2017 0.4250 0.4300 0.4250 0.4300 11,000 -0.02(-4.44%)
Aug 28, 2017 0.4500 0.4500 0.4500 0 +0.03(+5.88%)
Aug 25, 2017 0.3950 0.4250 0.3950 0.4250 1,500 +0.02(+3.66%)
Aug 24, 2017 0.4350 0.4350 0.4100 0.4100 4,500 -0.02(-3.53%)
Aug 23, 2017 0.4350 0.4350 0.3800 0.4250 40,537 -0.03(-5.56%)
Aug 22, 2017 0.4300 0.4500 0.4300 0.4500 5,073 +0.01(+1.12%)
Aug 21, 2017 0.4400 0.4500 0.4150 0.4450 14,500 +0.01(+1.14%)
Aug 18, 2017 0.4400 0.4400 0.4400 0.4400 500 -0.01(-2.22%)
Aug 17, 2017 0.4500 0.4500 0.4500 0.4500 8,271 +0.00(+0.00%)
Aug 16, 2017 0.4250 0.4500 0.4250 0.4500 37,000 +0.04(+9.76%)
Aug 15, 2017 0.4500 0.4500 0.4100 0.4100 22,000 -0.04(-8.89%)
Aug 14, 2017 0.5000 0.5000 0.4500 0.4500 1,550 -0.01(-2.17%)
Aug 11, 2017 0.4650 0.4650 0.4600 0.4600 7,000 +0.00(+0.00%)
Aug 10, 2017 0.4800 0.4800 0.4600 0.4600 41,961 -0.02(-4.17%)
Aug 09, 2017 0.5000 0.5000 0.4800 0.4800 11,000 -0.02(-4.00%)
Aug 08, 2017 0.5100 0.5100 0.5000 0.5000 18,325 +0.00(+0.00%)
Aug 02, 2017 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 01, 2017 0.4800 0.5000 0.4800 0.5000 8,500 +0.00(+0.00%)
Jul 31, 2017 0.4900 0.5000 0.4800 0.5000 20,500 +0.01(+2.04%)
Jul 28, 2017 0.5000 0.5000 0.4900 0.4900 37,312 -0.01(-2.00%)
Jul 27, 2017 0.5000 0.5000 0.5000 0.5000 68,900 +0.00(+0.00%)
Jul 26, 2017 0.5100 0.5100 0.4900 0.5000 66,933 -0.03(-5.66%)
Jul 25, 2017 0.5300 0.5300 0.5300 0.5300 500 -0.01(-1.85%)
Jul 21, 2017 0.5400 0.5400 0.5400 0 +0.03(+5.88%)
Jul 20, 2017 0.5300 0.5300 0.5100 0.5100 8,500 -0.02(-3.77%)
Jul 19, 2017 0.5300 0.5300 0.5300 0.5300 1,500 -0.01(-1.85%)
Jul 18, 2017 0.5400 0.5400 0.5400 0.5400 8,600 +0.00(+0.00%)
Jul 17, 2017 0.5400 0.5400 0.5400 0.5400 5,300 -0.01(-1.82%)
Jul 14, 2017 0.5300 0.5500 0.5300 0.5500 18,000 +0.00(+0.00%)
Jul 13, 2017 0.5500 0.5500 0.5500 0.5500 5,000 +0.00(+0.00%)
Jul 12, 2017 0.5500 0.5500 0.5400 0.5500 5,000 +0.00(+0.00%)
Jul 11, 2017 0.5500 0.5500 0.5500 0.5500 80,440 +0.00(+0.00%)
Jul 10, 2017 0.5600 0.5600 0.5500 0.5500 16,000 +0.00(+0.00%)
Jul 07, 2017 0.5500 0.5500 0.5500 0.5500 9,000 -0.01(-1.79%)
Jul 06, 2017 0.5600 0.5600 0.5600 0.5600 7,300 -0.03(-5.08%)
Jul 04, 2017 0.5900 0.5900 0.5900 250 +0.04(+7.27%)
Jul 03, 2017 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 30, 2017 0.5500 0.5500 0.5500 0.5500 5,000 -0.04(-6.78%)
Jun 29, 2017 0.5900 0.5900 0.5900 0.5900 8,000 +0.01(+1.72%)
Jun 28, 2017 0.5600 0.5800 0.5600 0.5800 16,600 +0.03(+5.45%)
Jun 27, 2017 0.5500 0.5500 0.5500 0.5500 5,000 +0.00(+0.00%)
Jun 26, 2017 0.5800 0.5800 0.5500 0.5500 21,000 -0.03(-5.17%)
Jun 23, 2017 0.5800 0.5800 0.5800 0.5800 2,375 +0.03(+5.45%)
Jun 22, 2017 0.5500 0.5600 0.5500 0.5500 61,000 -0.03(-5.17%)
Jun 21, 2017 0.5800 0.5800 0.5800 0.5800 6,150 +0.03(+5.45%)
Jun 20, 2017 0.5600 0.5800 0.5500 0.5500 23,000 -0.01(-1.79%)
Jun 19, 2017 0.5500 0.5800 0.4800 0.5600 16,200 +0.01(+1.82%)
Jun 16, 2017 0.5500 0.5500 0.5500 0.5500 5,000 +0.00(+0.00%)
Jun 15, 2017 0.5500 0.5500 0.5500 0.5500 2,105 +0.00(+0.00%)
Jun 14, 2017 0.5900 0.5900 0.5500 0.5500 10,500 -0.04(-6.78%)
Jun 13, 2017 0.5900 0.5900 0.5900 0.5900 2,000 +0.04(+7.27%)
Jun 09, 2017 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Jun 07, 2017 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 05, 2017 0.6000 0.6000 0.6000 150 +0.01(+1.69%)
Jun 02, 2017 0.5900 0.5900 0.5700 0.5900 14,500 +0.01(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.