Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galway Metals Inc
(TSV:
GWM
)
0.3600
UNCHANGED
Streaming Delayed Price
Updated: 3:44 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
0.2150
0.2150
0.2150
0
-0.02(-6.52%)
Aug 30, 2018
0.2300
0.2300
0.2200
0.2300
61,000
+0.00(+0.00%)
Aug 29, 2018
0.2350
0.2350
0.2250
0.2300
78,500
-0.00(-2.13%)
Aug 28, 2018
0.2300
0.2350
0.2250
0.2350
151,000
+0.01(+6.82%)
Aug 27, 2018
0.2000
0.2300
0.2000
0.2200
389,000
+0.04(+18.92%)
Aug 24, 2018
0.1950
0.1950
0.1800
0.1850
80,832
+0.00(+0.00%)
Aug 22, 2018
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Aug 21, 2018
0.1900
0.1950
0.1850
0.1850
18,932
+0.00(+0.00%)
Aug 20, 2018
0.1900
0.1900
0.1800
0.1850
65,500
-0.02(-7.50%)
Aug 17, 2018
0.1900
0.2000
0.1800
0.2000
25,833
+0.02(+11.11%)
Aug 15, 2018
0.1800
0.1800
0.1800
0
-0.01(-2.70%)
Aug 14, 2018
0.1950
0.1950
0.1800
0.1850
39,166
-0.01(-5.13%)
Aug 13, 2018
0.2000
0.2000
0.1900
0.1950
22,500
+0.01(+2.63%)
Aug 10, 2018
0.1900
0.1950
0.1900
0.1900
47,500
+0.01(+2.70%)
Aug 09, 2018
0.1750
0.2000
0.1750
0.1850
35,000
+0.01(+8.82%)
Aug 08, 2018
0.1800
0.1800
0.1700
0.1700
27,500
-0.01(-5.56%)
Aug 07, 2018
0.1750
0.1800
0.1750
0.1800
50,500
+0.00(+0.00%)
Aug 03, 2018
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Aug 01, 2018
0.1800
0.1800
0.1800
0
-0.01(-2.70%)
Jul 31, 2018
0.1900
0.1900
0.1850
0.1850
64,198
-0.01(-2.63%)
Jul 30, 2018
0.1950
0.1950
0.1900
0.1900
22,500
-0.01(-2.56%)
Jul 27, 2018
0.2000
0.2000
0.1950
0.1950
2,000
-0.01(-2.50%)
Jul 26, 2018
0.1900
0.2050
0.1900
0.2000
101,600
+0.02(+11.11%)
Jul 25, 2018
0.1800
0.1800
0.1800
0.1800
7,600
+0.01(+2.86%)
Jul 23, 2018
0.1750
0.1750
0.1750
0
-0.01(-2.78%)
Jul 20, 2018
0.1800
0.1900
0.1750
0.1800
34,500
-0.01(-2.70%)
Jul 19, 2018
0.1850
0.1850
0.1850
0.1850
10,000
+0.00(+0.00%)
Jul 18, 2018
0.1800
0.1850
0.1800
0.1850
9,300
+0.01(+5.71%)
Jul 17, 2018
0.2050
0.2050
0.1750
0.1750
52,000
-0.02(-10.26%)
Jul 16, 2018
0.1950
0.1950
0.1950
0.1950
30,000
+0.01(+2.63%)
Jul 13, 2018
0.2000
0.2000
0.1900
0.1900
30,600
-0.01(-5.00%)
Jul 11, 2018
0.2000
0.2000
0.2000
0
-0.00(-2.44%)
Jul 10, 2018
0.2100
0.2100
0.2050
0.2050
3,000
-0.01(-2.38%)
Jul 06, 2018
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Jul 05, 2018
0.2100
0.2100
0.2100
0.2100
1,500
+0.01(+5.00%)
Jun 29, 2018
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jun 28, 2018
0.2100
0.2100
0.2000
0.2000
37,000
-0.02(-9.09%)
Jun 26, 2018
0.2200
0.2200
0.2200
0
+0.01(+4.76%)
Jun 21, 2018
0.2100
0.2100
0.2100
0
-0.01(-4.55%)
Jun 20, 2018
0.2150
0.2200
0.2150
0.2200
34,833
-0.01(-4.35%)
Jun 19, 2018
0.2300
0.2300
0.2300
0.2300
19,500
-0.01(-4.17%)
Jun 15, 2018
0.2400
0.2400
0.2400
0
+0.01(+4.35%)
Jun 14, 2018
0.2300
0.2300
0.2300
0.2300
62,542
+0.00(+0.00%)
Jun 13, 2018
0.2250
0.2300
0.2250
0.2300
19,500
+0.03(+15.00%)
Jun 12, 2018
0.2100
0.2100
0.2000
0.2000
23,100
-0.03(-13.04%)
Jun 11, 2018
0.2300
0.2300
0.2300
0.2300
10,000
+0.02(+6.98%)
Jun 08, 2018
0.2200
0.2200
0.2150
0.2150
35,000
-0.02(-6.52%)
Jun 07, 2018
0.2300
0.2300
0.2300
0.2300
1,500
+0.02(+9.52%)
Jun 06, 2018
0.2200
0.2200
0.2100
0.2100
18,800
-0.01(-4.55%)
Jun 05, 2018
0.2200
0.2200
0.2200
0.2200
7,000
-0.01(-2.22%)
Jun 04, 2018
0.2100
0.2250
0.2100
0.2250
30,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.