Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	35.78	35.85	35.50	35.51	32,700	-0.03(-0.10%)
Aug 29, 2019	35.59	35.74	35.49	35.54	39,547	+0.06(+0.18%)
Aug 28, 2019	35.28	35.57	35.24	35.48	172,444	+0.41(+1.17%)
Aug 27, 2019	34.94	35.13	34.94	35.07	40,743	+0.06(+0.17%)
Aug 26, 2019	34.96	35.05	34.96	35.01	95,062	+0.32(+0.92%)
Aug 23, 2019	34.72	34.85	34.60	34.69	24,800	-0.17(-0.49%)
Aug 22, 2019	34.74	35.02	34.74	34.86	32,919	-0.07(-0.20%)
Aug 21, 2019	35.04	35.11	34.93	34.93	249,173	-0.03(-0.09%)
Aug 20, 2019	34.83	34.97	34.83	34.96	48,748	+0.14(+0.40%)
Aug 19, 2019	34.71	34.87	34.71	34.82	50,927	-0.01(-0.03%)
Aug 16, 2019	34.76	35.01	34.76	34.83	162,200	-0.09(-0.26%)
Aug 15, 2019	34.95	35.12	34.91	34.92	43,406	-0.05(-0.14%)
Aug 14, 2019	34.90	35.09	34.90	34.97	96,377	-0.08(-0.23%)
Aug 13, 2019	34.80	35.32	34.73	35.05	70,564	+0.05(+0.14%)
Aug 12, 2019	35.33	35.37	34.59	35.00	244,862	-0.42(-1.19%)
Aug 09, 2019	35.51	35.55	35.42	35.42	139,700	+0.01(+0.03%)
Aug 08, 2019	35.07	35.46	35.07	35.41	37,561	+0.30(+0.86%)
Aug 07, 2019	34.90	35.12	34.72	35.11	75,259	+0.11(+0.31%)
Aug 06, 2019	35.24	35.26	34.95	35.00	103,128	-0.15(-0.43%)
Aug 05, 2019	34.73	35.24	34.73	35.15	68,370	+0.05(+0.14%)
Aug 02, 2019	35.25	35.29	35.10	35.10	36,900	-0.22(-0.62%)
Aug 01, 2019	35.66	35.66	35.23	35.32	36,548	-0.52(-1.45%)
Jul 31, 2019	36.12	36.18	35.83	35.84	43,912	-0.21(-0.58%)
Jul 30, 2019	36.13	36.13	36.01	36.05	65,409	-0.09(-0.25%)
Jul 29, 2019	36.16	36.21	36.11	36.14	30,955	+0.04(+0.11%)
Jul 26, 2019	36.08	36.22	36.08	36.10	26,700	-0.13(-0.36%)
Jul 25, 2019	36.22	36.47	36.22	36.23	23,537	-0.13(-0.36%)
Jul 24, 2019	36.45	36.60	36.24	36.36	27,628	+0.01(+0.03%)
Jul 23, 2019	36.15	36.40	36.11	36.35	48,944	+0.10(+0.28%)
Jul 22, 2019	36.32	36.42	36.23	36.25	39,199	-0.07(-0.19%)
Jul 19, 2019	36.23	36.36	36.23	36.32	29,200	+0.13(+0.35%)
Jul 18, 2019	36.38	36.40	36.05	36.19	19,465	-0.21(-0.56%)
Jul 17, 2019	36.71	36.71	36.39	36.40	26,034	-0.22(-0.60%)
Jul 16, 2019	36.80	36.82	36.56	36.62	17,278	-0.30(-0.81%)
Jul 15, 2019	37.20	37.20	36.92	36.92	42,249	-0.53(-1.42%)
Jul 12, 2019	37.24	37.50	37.24	37.45	68,100	+0.23(+0.62%)
Jul 11, 2019	37.08	37.28	37.07	37.22	31,893	+0.09(+0.24%)
Jul 10, 2019	37.01	37.18	36.98	37.13	15,829	+0.32(+0.87%)
Jul 09, 2019	36.60	36.84	36.57	36.81	17,833	+0.01(+0.03%)
Jul 08, 2019	36.83	36.89	36.77	36.80	27,964	+0.11(+0.30%)
Jul 05, 2019	36.72	36.81	36.65	36.69	25,500	-0.01(-0.03%)
Jul 03, 2019	36.44	36.70	36.44	36.70	18,400	+0.48(+1.33%)
Jul 02, 2019	36.43	36.50	36.18	36.22	23,802	-0.48(-1.29%)
Jul 01, 2019	37.00	37.05	36.64	36.70	26,449	-0.27(-0.74%)
Jun 28, 2019	37.28	37.36	36.92	36.97	33,400	-0.25(-0.67%)
Jun 27, 2019	37.25	37.29	37.15	37.22	26,984	+0.07(+0.19%)
Jun 26, 2019	37.08	37.29	37.06	37.15	24,123	+0.14(+0.38%)
Jun 25, 2019	37.01	37.21	37.00	37.01	44,350	+0.18(+0.49%)
Jun 24, 2019	36.88	36.97	36.80	36.83	138,150	+0.05(+0.14%)
Jun 21, 2019	36.93	37.00	36.78	36.78	49,600	-0.19(-0.51%)
Jun 20, 2019	37.00	37.14	36.97	36.97	49,752	+0.09(+0.24%)
Jun 19, 2019	36.77	36.93	36.76	36.88	24,049	-0.05(-0.14%)
Jun 18, 2019	36.71	37.07	36.71	36.93	33,904	+0.20(+0.54%)
Jun 17, 2019	36.68	36.82	36.67	36.73	28,304	+0.02(+0.05%)
Jun 14, 2019	36.85	36.92	36.71	36.71	16,900	-0.06(-0.16%)
Jun 13, 2019	36.85	36.88	36.73	36.77	100,089	+0.15(+0.41%)
Jun 12, 2019	36.64	36.83	36.62	36.62	98,376	-0.12(-0.33%)
Jun 11, 2019	36.58	36.82	36.58	36.74	62,033	+0.20(+0.55%)
Jun 10, 2019	36.28	36.62	36.28	36.54	60,791	+0.21(+0.58%)
Jun 07, 2019	36.42	36.55	36.33	36.33	31,300	-0.22(-0.60%)
Jun 06, 2019	36.06	36.56	36.06	36.55	38,721	+0.38(+1.05%)
Jun 05, 2019	36.35	36.42	36.13	36.17	34,603	-0.24(-0.66%)
Jun 04, 2019	36.28	36.47	36.28	36.41	24,174	+0.11(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.