GS Access Investment Grade Corp Bond (NY: GIGB )

53.92 USD +0.09 (+0.17%)
Official Closing Price Updated: 8:00 PM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 52.85 52.92 52.75 52.90 73,500 -0.01(-0.03%)
Aug 29, 2019 52.90 52.91 52.76 52.91 12,909 -0.04(-0.08%)
Aug 28, 2019 53.11 53.12 52.95 52.95 37,089 +0.02(+0.04%)
Aug 27, 2019 52.84 52.99 52.84 52.93 24,223 +0.14(+0.27%)
Aug 26, 2019 52.87 52.90 52.70 52.79 126,575 -0.01(-0.02%)
Aug 23, 2019 52.58 52.86 52.56 52.80 231,700 +0.24(+0.45%)
Aug 22, 2019 52.69 52.70 52.56 52.57 57,196 -0.15(-0.29%)
Aug 21, 2019 52.54 52.77 52.54 52.72 22,778 +0.07(+0.13%)
Aug 20, 2019 52.53 52.65 52.51 52.65 156,388 +0.26(+0.50%)
Aug 19, 2019 52.37 52.45 52.36 52.39 13,068 -0.15(-0.28%)
Aug 16, 2019 52.47 52.59 52.40 52.54 12,100 -0.01(-0.03%)
Aug 15, 2019 52.34 52.56 52.34 52.55 42,172 +0.23(+0.44%)
Aug 14, 2019 52.27 52.36 52.27 52.32 45,803 +0.17(+0.33%)
Aug 13, 2019 52.24 52.24 52.13 52.15 10,264 -0.09(-0.18%)
Aug 12, 2019 52.06 52.26 52.06 52.24 27,945 +0.31(+0.60%)
Aug 09, 2019 52.02 52.06 51.92 51.93 17,400 -0.08(-0.15%)
Aug 08, 2019 51.86 52.01 51.76 52.01 11,414 +0.08(+0.15%)
Aug 07, 2019 52.17 52.17 51.93 51.93 24,863 +0.02(+0.04%)
Aug 06, 2019 51.75 51.92 51.75 51.91 319,269 +0.15(+0.29%)
Aug 05, 2019 51.81 51.81 51.71 51.76 28,129 +0.06(+0.11%)
Aug 02, 2019 51.62 51.70 51.59 51.70 19,100 +0.03(+0.06%)
Aug 01, 2019 51.45 51.69 51.45 51.67 80,037 +0.23(+0.45%)
Jul 31, 2019 51.43 51.48 51.22 51.44 18,755 +0.10(+0.20%)
Jul 30, 2019 51.38 51.40 51.30 51.34 16,486 -0.05(-0.10%)
Jul 29, 2019 51.45 51.45 51.38 51.39 26,852 -0.00(-0.00%)
Jul 26, 2019 51.40 51.40 51.32 51.39 16,500 +0.08(+0.16%)
Jul 25, 2019 51.26 51.33 51.20 51.31 11,277 -0.11(-0.21%)
Jul 24, 2019 51.42 51.43 51.33 51.42 14,780 +0.13(+0.26%)
Jul 23, 2019 51.30 51.32 51.23 51.28 24,011 -0.01(-0.03%)
Jul 22, 2019 51.34 51.34 51.27 51.30 65,582 +0.10(+0.21%)
Jul 19, 2019 51.22 51.26 51.17 51.20 11,100 -0.08(-0.15%)
Jul 18, 2019 51.13 51.27 51.08 51.27 10,640 +0.16(+0.31%)
Jul 17, 2019 50.97 51.17 50.97 51.11 20,978 +0.17(+0.34%)
Jul 16, 2019 50.91 50.95 50.87 50.94 12,646 -0.14(-0.26%)
Jul 15, 2019 51.07 51.08 50.99 51.07 15,921 +0.08(+0.16%)
Jul 12, 2019 50.89 51.01 50.88 50.99 27,800 +0.07(+0.14%)
Jul 11, 2019 51.05 51.09 50.89 50.92 36,422 -0.20(-0.39%)
Jul 10, 2019 51.12 51.17 51.05 51.11 12,027 +0.01(+0.03%)
Jul 09, 2019 51.06 51.14 51.05 51.10 11,676 -0.08(-0.16%)
Jul 08, 2019 51.28 51.28 51.17 51.18 12,729 -0.04(-0.07%)
Jul 05, 2019 51.25 51.25 51.04 51.22 19,000 -0.33(-0.65%)
Jul 03, 2019 51.44 51.56 51.44 51.55 21,300 +0.13(+0.26%)
Jul 02, 2019 51.28 51.44 51.28 51.42 14,129 +0.14(+0.26%)
Jul 01, 2019 51.37 51.40 51.22 51.28 15,118 -0.12(-0.23%)
Jun 28, 2019 51.30 51.59 51.30 51.40 68,900 +0.11(+0.21%)
Jun 27, 2019 51.13 51.30 51.13 51.29 11,514 +0.19(+0.37%)
Jun 26, 2019 51.15 51.15 51.04 51.10 13,511 -0.10(-0.20%)
Jun 25, 2019 51.30 51.30 51.17 51.20 25,065 -0.09(-0.18%)
Jun 24, 2019 51.20 51.32 51.20 51.29 7,349 +0.21(+0.41%)
Jun 21, 2019 51.16 51.17 51.04 51.08 17,200 -0.18(-0.35%)
Jun 20, 2019 51.20 51.28 51.13 51.26 147,765 +0.27(+0.53%)
Jun 19, 2019 50.61 51.04 50.61 50.99 16,826 +0.31(+0.61%)
Jun 18, 2019 50.75 50.79 50.67 50.68 18,013 +0.22(+0.43%)
Jun 17, 2019 50.42 50.51 50.42 50.47 10,805 -0.01(-0.02%)
Jun 14, 2019 50.36 50.48 50.36 50.48 13,500 +0.06(+0.13%)
Jun 13, 2019 50.41 50.46 50.37 50.42 9,556 +0.10(+0.19%)
Jun 12, 2019 50.29 50.34 50.28 50.32 13,187 +0.01(+0.02%)
Jun 11, 2019 50.26 50.32 50.26 50.31 8,829 +0.02(+0.04%)
Jun 10, 2019 50.32 50.34 50.26 50.29 17,321 -0.08(-0.17%)
Jun 07, 2019 50.40 50.43 50.37 50.38 17,800 +0.24(+0.47%)
Jun 06, 2019 50.16 50.23 50.12 50.14 10,110 +0.03(+0.07%)
Jun 05, 2019 50.18 50.20 50.08 50.11 63,462 +0.04(+0.07%)
Jun 04, 2019 50.06 50.11 50.00 50.07 9,954 -0.06(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.