Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	101.67	102.15	100.42	100.71	183,578	-0.91(-0.90%)
Aug 30, 2021	103.10	103.48	101.45	101.62	402,021	-1.15(-1.12%)
Aug 27, 2021	100.51	103.27	100.51	102.77	218,559	+2.29(+2.28%)
Aug 26, 2021	100.45	101.17	100.00	100.48	213,308	+0.03(+0.03%)
Aug 25, 2021	99.64	100.52	98.76	100.45	226,848	+1.30(+1.31%)
Aug 24, 2021	98.62	99.72	98.15	99.15	177,240	+1.16(+1.18%)
Aug 23, 2021	98.65	98.86	97.93	98.00	140,402	+0.42(+0.43%)
Aug 20, 2021	95.92	97.97	95.56	97.58	249,576	+2.02(+2.11%)
Aug 19, 2021	95.26	96.27	94.01	95.56	268,350	-0.86(-0.89%)
Aug 18, 2021	98.81	99.25	96.35	96.42	448,734	-2.71(-2.74%)
Aug 17, 2021	100.67	100.88	98.30	99.13	267,696	-2.26(-2.23%)
Aug 16, 2021	100.75	101.41	99.10	101.39	254,914	+0.44(+0.43%)
Aug 13, 2021	103.34	103.64	100.86	100.95	265,454	-2.05(-1.99%)
Aug 12, 2021	102.72	103.31	101.74	103.00	345,187	+1.07(+1.05%)
Aug 11, 2021	98.95	102.32	98.95	101.93	533,142	+3.16(+3.20%)
Aug 10, 2021	96.00	98.89	95.75	98.78	283,715	+2.79(+2.91%)
Aug 09, 2021	97.36	97.67	95.81	95.99	186,876	-1.68(-1.72%)
Aug 06, 2021	97.57	98.08	96.98	97.67	182,531	+0.47(+0.48%)
Aug 05, 2021	96.11	97.70	96.11	97.20	186,610	+1.31(+1.36%)
Aug 04, 2021	96.11	97.70	95.81	95.90	231,439	-1.21(-1.24%)
Aug 03, 2021	95.47	97.19	94.32	97.10	291,466	+1.67(+1.75%)
Aug 02, 2021	97.24	98.74	95.39	95.43	241,307	-0.78(-0.81%)
Jul 30, 2021	94.26	96.38	94.26	96.21	295,164	+1.21(+1.27%)
Jul 29, 2021	94.68	95.40	94.19	95.01	274,462	+1.45(+1.55%)
Jul 28, 2021	94.72	94.90	92.17	93.55	305,893	-0.94(-0.99%)
Jul 27, 2021	94.01	96.19	92.83	94.49	420,117	+3.67(+4.04%)
Jul 26, 2021	91.36	91.73	89.71	90.82	224,717	-0.54(-0.60%)
Jul 23, 2021	91.06	91.44	90.13	91.36	121,657	+1.10(+1.22%)
Jul 22, 2021	91.81	91.81	90.18	90.27	195,206	-1.40(-1.52%)
Jul 21, 2021	90.61	92.59	90.61	91.66	212,343	+1.46(+1.62%)
Jul 20, 2021	86.08	90.90	86.08	90.20	322,255	+4.07(+4.72%)
Jul 19, 2021	87.39	88.43	84.87	86.13	395,468	-3.37(-3.77%)
Jul 16, 2021	91.28	91.30	89.33	89.50	157,731	-0.80(-0.89%)
Jul 15, 2021	91.36	92.10	90.02	90.31	230,892	-1.93(-2.09%)
Jul 14, 2021	92.12	93.17	91.08	92.24	225,123	+0.16(+0.17%)
Jul 13, 2021	92.81	93.02	92.05	92.08	232,491	-1.11(-1.19%)
Jul 12, 2021	92.87	93.55	92.13	93.19	239,210	-0.52(-0.56%)
Jul 09, 2021	92.96	94.04	92.68	93.71	317,010	+2.31(+2.52%)
Jul 08, 2021	92.20	93.08	91.04	91.40	239,860	-2.39(-2.55%)
Jul 07, 2021	92.19	93.99	92.15	93.80	276,399	+1.22(+1.31%)
Jul 06, 2021	92.23	93.00	90.84	92.58	709,281	+0.00(+0.00%)
Jul 02, 2021	92.22	93.17	91.73	92.58	265,872	+0.61(+0.67%)
Jul 01, 2021	92.02	92.31	91.06	91.97	291,549	+0.56(+0.62%)
Jun 30, 2021	89.36	91.45	88.76	91.40	252,496	+1.99(+2.22%)
Jun 29, 2021	90.71	91.15	89.27	89.42	182,155	-0.73(-0.81%)
Jun 28, 2021	91.01	91.01	89.06	90.15	213,868	-0.99(-1.09%)
Jun 25, 2021	90.13	91.48	89.69	91.14	540,049	+1.50(+1.68%)
Jun 24, 2021	88.71	89.77	87.97	89.63	344,652	+1.73(+1.97%)
Jun 23, 2021	88.32	88.73	87.63	87.90	256,816	-0.61(-0.69%)
Jun 22, 2021	89.26	89.52	88.09	88.52	322,666	-0.84(-0.94%)
Jun 21, 2021	86.69	89.61	86.63	89.36	464,972	+3.76(+4.39%)
Jun 18, 2021	84.11	86.54	83.80	85.60	531,924	-0.09(-0.10%)
Jun 17, 2021	89.69	90.08	85.55	85.69	394,445	-4.06(-4.52%)
Jun 16, 2021	90.52	90.81	89.42	89.74	360,448	-1.15(-1.26%)
Jun 15, 2021	91.04	91.57	90.12	90.89	285,216	+1.04(+1.16%)
Jun 14, 2021	90.82	91.04	89.22	89.85	213,053	-1.25(-1.37%)
Jun 11, 2021	91.11	91.60	90.47	91.10	228,560	+0.56(+0.62%)
Jun 10, 2021	90.70	91.08	89.85	90.53	249,345	+0.46(+0.51%)
Jun 09, 2021	92.32	92.32	90.01	90.08	262,705	-2.25(-2.43%)
Jun 08, 2021	91.60	92.60	90.37	92.32	233,483	+0.37(+0.40%)
Jun 07, 2021	93.17	93.97	91.50	91.96	240,730	-1.17(-1.25%)
Jun 04, 2021	93.57	93.77	92.55	93.13	441,419	+0.31(+0.33%)
Jun 03, 2021	93.56	93.59	92.19	92.82	298,934	-1.05(-1.12%)
Jun 02, 2021	94.68	95.15	93.44	93.87	216,605	-0.78(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.