Affimed Ord Shs (NQ: AFMD )

4.020 -0.050 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 70.60 72.00 68.70 70.40 71,332 -0.30(-0.42%)
Aug 30, 2021 72.30 73.40 70.20 70.70 120,178 -1.40(-1.94%)
Aug 27, 2021 68.00 72.85 67.90 72.10 155,755 +4.60(+6.81%)
Aug 26, 2021 66.10 70.20 65.90 67.50 219,557 +1.50(+2.27%)
Aug 25, 2021 61.60 66.85 61.00 66.00 139,665 +4.30(+6.97%)
Aug 24, 2021 62.20 62.20 59.80 61.70 180,393 +0.70(+1.15%)
Aug 23, 2021 60.00 61.70 58.70 61.00 224,678 +3.70(+6.46%)
Aug 20, 2021 55.00 58.00 54.30 57.30 162,692 +1.90(+3.43%)
Aug 19, 2021 57.40 57.80 55.20 55.40 87,283 -2.00(-3.48%)
Aug 18, 2021 58.40 58.70 56.90 57.40 88,279 -0.80(-1.37%)
Aug 17, 2021 57.60 59.20 56.30 58.20 139,735 -0.50(-0.85%)
Aug 16, 2021 60.00 60.00 58.20 58.70 84,735 -2.20(-3.61%)
Aug 13, 2021 61.40 62.45 60.60 60.90 50,931 -0.90(-1.46%)
Aug 12, 2021 62.20 62.50 60.20 61.80 60,495 -0.10(-0.16%)
Aug 11, 2021 63.50 63.50 60.70 61.90 87,629 -1.00(-1.59%)
Aug 10, 2021 67.50 67.50 61.80 62.90 143,140 -3.60(-5.41%)
Aug 09, 2021 67.50 68.10 66.40 66.50 72,345 -1.10(-1.63%)
Aug 06, 2021 69.60 69.60 65.55 67.60 74,651 -2.20(-3.15%)
Aug 05, 2021 68.90 70.35 68.25 69.80 74,103 +1.20(+1.75%)
Aug 04, 2021 68.20 70.25 68.10 68.60 75,018 -0.30(-0.44%)
Aug 03, 2021 69.60 69.60 67.80 68.90 55,679 -0.20(-0.29%)
Aug 02, 2021 66.90 70.00 66.40 69.10 81,910 +2.60(+3.91%)
Jul 30, 2021 68.00 69.70 66.30 66.50 82,260 -1.80(-2.64%)
Jul 29, 2021 68.90 70.70 68.00 68.30 69,520 -0.50(-0.73%)
Jul 28, 2021 66.60 69.60 66.60 68.80 65,301 +2.60(+3.93%)
Jul 27, 2021 65.70 66.95 64.50 66.20 86,915 -0.10(-0.15%)
Jul 26, 2021 69.20 69.20 66.00 66.30 83,697 -2.70(-3.91%)
Jul 23, 2021 67.10 70.30 66.20 69.00 111,679 +2.70(+4.07%)
Jul 22, 2021 68.10 68.40 66.00 66.30 54,150 -2.10(-3.07%)
Jul 21, 2021 66.40 68.50 64.50 68.40 95,334 +2.30(+3.48%)
Jul 20, 2021 64.10 66.10 63.10 66.10 81,244 +1.70(+2.64%)
Jul 19, 2021 63.50 65.70 63.20 64.40 90,262 -0.90(-1.38%)
Jul 16, 2021 67.10 67.95 64.90 65.30 66,015 -1.00(-1.51%)
Jul 15, 2021 66.10 67.00 64.90 66.30 101,308 +0.20(+0.30%)
Jul 14, 2021 68.70 68.70 65.70 66.10 127,122 -2.50(-3.64%)
Jul 13, 2021 69.40 69.58 67.20 68.60 110,449 -1.40(-2.00%)
Jul 12, 2021 73.00 73.30 69.70 70.00 65,028 -2.80(-3.85%)
Jul 09, 2021 72.00 73.90 70.45 72.80 63,082 +1.60(+2.25%)
Jul 08, 2021 70.30 72.60 70.10 71.20 111,866 -0.70(-0.97%)
Jul 07, 2021 70.10 73.00 69.10 71.90 140,271 +1.20(+1.70%)
Jul 06, 2021 72.50 73.50 70.70 70.70 111,842 -2.10(-2.88%)
Jul 02, 2021 74.10 76.50 72.30 72.80 202,448 -2.30(-3.06%)
Jul 01, 2021 77.60 79.90 73.80 75.10 859,557 -9.90(-11.65%)
Jun 30, 2021 82.50 86.40 82.20 85.00 133,249 +2.10(+2.53%)
Jun 29, 2021 84.50 85.50 82.50 82.90 65,158 -1.60(-1.89%)
Jun 28, 2021 82.80 85.00 82.80 84.50 72,755 +2.10(+2.55%)
Jun 25, 2021 83.50 86.85 81.80 82.40 215,915 -0.70(-0.84%)
Jun 24, 2021 87.60 87.69 82.40 83.10 107,818 -3.50(-4.04%)
Jun 23, 2021 82.50 88.10 82.15 86.60 114,162 +4.20(+5.10%)
Jun 22, 2021 80.30 82.65 79.80 82.40 100,218 +2.40(+3.00%)
Jun 21, 2021 79.90 82.00 79.70 80.00 130,488 -0.40(-0.50%)
Jun 18, 2021 80.10 82.10 78.80 80.40 119,618 -0.20(-0.25%)
Jun 17, 2021 80.40 81.40 79.90 80.60 63,058 -1.00(-1.23%)
Jun 16, 2021 81.40 81.70 79.40 81.60 83,461 +0.10(+0.12%)
Jun 15, 2021 83.03 83.60 80.95 81.50 75,859 -2.10(-2.51%)
Jun 14, 2021 81.30 84.00 81.00 83.60 100,109 +2.10(+2.58%)
Jun 11, 2021 82.00 83.40 80.30 81.50 54,765 -0.50(-0.61%)
Jun 10, 2021 82.80 83.50 81.70 82.00 61,125 -1.20(-1.44%)
Jun 09, 2021 83.10 86.60 82.60 83.20 90,530 +0.50(+0.60%)
Jun 08, 2021 87.10 87.10 81.00 82.70 107,420 -1.70(-2.01%)
Jun 07, 2021 81.60 85.30 81.10 84.40 125,854 +3.40(+4.20%)
Jun 04, 2021 82.40 83.00 80.20 81.00 91,139 -1.20(-1.46%)
Jun 03, 2021 83.90 83.90 79.70 82.20 177,368 -2.00(-2.38%)
Jun 02, 2021 83.00 85.65 82.40 84.20 118,414 +0.50(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.