Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	47.23	47.23	47.03	47.06	28,582	-0.11(-0.23%)
Aug 30, 2023	47.20	47.24	47.08	47.17	26,113	+0.05(+0.10%)
Aug 29, 2023	46.80	47.12	46.80	47.12	27,124	+0.33(+0.72%)
Aug 28, 2023	46.72	46.87	46.62	46.78	41,457	+0.21(+0.44%)
Aug 25, 2023	46.53	46.72	46.26	46.58	14,294	+0.17(+0.36%)
Aug 24, 2023	46.55	46.97	46.39	46.41	26,382	-0.28(-0.60%)
Aug 23, 2023	46.54	46.73	46.52	46.69	20,618	+0.17(+0.37%)
Aug 22, 2023	46.90	46.90	46.51	46.52	27,149	-0.33(-0.71%)
Aug 21, 2023	46.92	46.92	46.56	46.85	27,366	-0.02(-0.04%)
Aug 18, 2023	46.55	46.95	46.55	46.87	23,204	+0.10(+0.21%)
Aug 17, 2023	47.23	47.23	46.74	46.77	15,678	-0.13(-0.27%)
Aug 16, 2023	47.17	47.32	46.89	46.90	20,169	-0.35(-0.74%)
Aug 15, 2023	47.52	47.52	47.17	47.25	29,545	-0.51(-1.07%)
Aug 14, 2023	47.71	47.80	47.68	47.77	59,542	+0.01(+0.02%)
Aug 11, 2023	47.42	47.80	47.42	47.76	97,517	+0.18(+0.38%)
Aug 10, 2023	47.87	48.14	47.53	47.58	21,555	-0.02(-0.05%)
Aug 09, 2023	47.76	47.98	47.60	47.60	40,831	-0.15(-0.32%)
Aug 08, 2023	47.59	47.77	47.23	47.75	17,635	-0.19(-0.39%)
Aug 07, 2023	47.62	47.98	47.62	47.94	30,900	+0.49(+1.03%)
Aug 04, 2023	47.71	47.95	47.42	47.45	26,823	-0.20(-0.42%)
Aug 03, 2023	47.54	47.87	47.41	47.66	37,732	-0.02(-0.04%)
Aug 02, 2023	47.68	47.86	47.55	47.68	23,342	-0.30(-0.63%)
Aug 01, 2023	47.98	48.11	47.82	47.98	16,546	-0.12(-0.26%)
Jul 31, 2023	48.01	48.18	47.96	48.10	16,840	+0.13(+0.27%)
Jul 28, 2023	48.02	48.04	47.86	47.98	24,282	+0.11(+0.23%)
Jul 27, 2023	48.03	48.32	47.81	47.87	26,470	+0.13(+0.27%)
Jul 26, 2023	47.59	47.91	47.59	47.74	13,417	+0.05(+0.11%)
Jul 25, 2023	47.59	47.85	47.59	47.69	25,543	-0.10(-0.21%)
Jul 24, 2023	47.46	47.93	47.46	47.79	30,800	+0.33(+0.69%)
Jul 21, 2023	47.53	47.53	47.28	47.46	17,155	+0.16(+0.35%)
Jul 20, 2023	46.93	47.34	46.93	47.30	16,311	+0.50(+1.07%)
Jul 19, 2023	46.59	46.83	46.59	46.79	32,079	+0.25(+0.53%)
Jul 18, 2023	46.17	46.71	46.17	46.55	20,220	+0.42(+0.90%)
Jul 17, 2023	45.90	46.22	45.90	46.13	14,296	+0.07(+0.15%)
Jul 14, 2023	46.33	46.33	46.03	46.07	32,016	-0.24(-0.51%)
Jul 13, 2023	46.30	46.38	46.18	46.30	12,206	+0.14(+0.30%)
Jul 12, 2023	46.42	46.47	46.13	46.16	23,038	+0.04(+0.09%)
Jul 11, 2023	45.80	46.12	45.79	46.12	23,077	+0.55(+1.21%)
Jul 10, 2023	45.34	45.64	45.34	45.57	43,485	+0.25(+0.56%)
Jul 07, 2023	45.38	45.68	45.31	45.32	16,931	+0.00(+0.00%)
Jul 06, 2023	45.33	45.34	45.13	45.32	35,762	-0.57(-1.24%)
Jul 05, 2023	45.86	45.98	45.81	45.88	20,892	-0.18(-0.40%)
Jul 03, 2023	45.88	46.13	45.88	46.07	5,634	+0.16(+0.34%)
Jun 30, 2023	45.71	46.01	45.65	45.91	30,270	+0.41(+0.91%)
Jun 29, 2023	45.13	45.49	45.13	45.49	28,061	+0.39(+0.87%)
Jun 28, 2023	44.93	45.14	44.90	45.10	19,931	-0.09(-0.20%)
Jun 27, 2023	44.91	45.25	44.84	45.19	16,189	+0.32(+0.70%)
Jun 26, 2023	44.64	44.96	44.64	44.87	16,689	+0.26(+0.57%)
Jun 23, 2023	44.62	44.70	44.49	44.62	24,496	-0.26(-0.57%)
Jun 22, 2023	44.75	44.91	44.74	44.87	27,501	-0.02(-0.04%)
Jun 21, 2023	44.86	45.14	44.81	44.89	27,662	-0.08(-0.17%)
Jun 20, 2023	45.14	45.14	44.81	44.97	30,297	-0.33(-0.72%)
Jun 16, 2023	45.42	45.51	45.30	45.30	31,989	-0.02(-0.04%)
Jun 15, 2023	44.74	45.43	44.74	45.32	95,295	+0.54(+1.22%)
Jun 14, 2023	45.21	45.23	44.65	44.77	24,385	-0.30(-0.67%)
Jun 13, 2023	44.81	45.19	44.81	45.07	47,827	+0.36(+0.81%)
Jun 12, 2023	44.57	44.74	44.50	44.71	47,525	+0.10(+0.22%)
Jun 09, 2023	44.62	44.74	44.55	44.61	56,341	-0.01(-0.02%)
Jun 08, 2023	44.50	44.68	44.39	44.62	29,544	+0.06(+0.13%)
Jun 07, 2023	44.08	44.59	44.02	44.57	26,559	+0.47(+1.07%)
Jun 06, 2023	43.80	44.12	43.80	44.10	34,817	+0.20(+0.44%)
Jun 05, 2023	44.05	44.11	43.86	43.90	46,892	-0.09(-0.21%)
Jun 02, 2023	43.34	44.07	43.34	43.99	36,595	+1.01(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.