Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gfg Resources Inc (TSV: GFG )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1100 0.1100 0.1000 0.1050 86,850 -0.01(-4.55%)
Aug 30, 2023 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Aug 29, 2023 0.1100 0.1100 0.1100 0.1100 14,500 +0.01(+4.76%)
Aug 28, 2023 0.1050 0.1050 0.1050 0.1050 27,498 +0.00(+5.00%)
Aug 25, 2023 0.1050 0.1050 0.1000 0.1000 59,500 -0.00(-4.76%)
Aug 24, 2023 0.1050 0.1050 0.1050 0.1050 21,500 +0.00(+0.00%)
Aug 23, 2023 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Aug 22, 2023 0.1050 0.1050 0.1000 0.1050 86,000 +0.00(+0.00%)
Aug 21, 2023 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+0.00%)
Aug 18, 2023 0.1000 0.1050 0.1000 0.1050 7,000 +0.00(+0.00%)
Aug 17, 2023 0.1050 0.1050 0.1050 0.1050 93,000 -0.01(-4.55%)
Aug 15, 2023 0.1100 167 +0.00(+0.00%)
Aug 14, 2023 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-4.35%)
Aug 11, 2023 0.1150 0.1150 0.1150 0.1150 5,400 +0.01(+9.52%)
Aug 09, 2023 0.1050 0 +0.00(+0.00%)
Aug 08, 2023 0.1100 0.1100 0.1050 0.1050 21,487 -0.01(-4.55%)
Aug 03, 2023 0.1100 0 -0.01(-4.35%)
Aug 02, 2023 0.1150 0.1150 0.1150 0.1150 60,000 +0.00(+0.00%)
Aug 01, 2023 0.1150 0.1150 0.1150 0.1150 519,500 +0.00(+0.00%)
Jul 31, 2023 0.1150 0.1150 0.1150 0.1150 14,500 +0.00(+0.00%)
Jul 28, 2023 0.1200 0.1200 0.1150 0.1150 6,000 -0.00(-4.17%)
Jul 26, 2023 0.1200 3 +0.00(+0.00%)
Jul 24, 2023 0.1200 0 -0.01(-4.00%)
Jul 21, 2023 0.1200 0.1250 0.1200 0.1250 97,000 +0.01(+4.17%)
Jul 20, 2023 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+4.35%)
Jul 19, 2023 0.1150 0.1150 0.1100 0.1150 47,265 -0.00(-4.17%)
Jul 18, 2023 0.1200 0.1200 0.1200 0.1200 1,391 +0.00(+0.00%)
Jul 14, 2023 0.1200 0 +0.00(+0.00%)
Jul 13, 2023 0.1200 0.1200 0.1150 0.1200 133,000 +0.00(+4.35%)
Jul 12, 2023 0.1200 0.1200 0.1150 0.1150 16,200 -0.00(-4.17%)
Jul 11, 2023 0.1200 0.1200 0.1150 0.1200 64,000 +0.00(+0.00%)
Jul 10, 2023 0.1200 0.1200 0.1200 0.1200 64,000 +0.00(+4.35%)
Jul 06, 2023 0.1150 170 +0.00(+0.00%)
Jul 05, 2023 0.1150 0.1150 0.1150 0.1150 36,000 +0.00(+0.00%)
Jul 04, 2023 0.1150 0.1250 0.1100 0.1150 52,000 -0.00(-4.17%)
Jun 30, 2023 0.1200 0 +0.01(+9.09%)
Jun 29, 2023 0.1150 0.1150 0.1100 0.1100 66,500 +0.00(+0.00%)
Jun 28, 2023 0.1150 0.1150 0.1100 0.1100 29,000 +0.00(+0.00%)
Jun 27, 2023 0.1100 0.1100 0.1100 0.1100 7,500 +0.00(+0.00%)
Jun 23, 2023 0.1100 0 +0.01(+4.76%)
Jun 22, 2023 0.1050 0.1050 0.1050 0.1050 20,000 -0.01(-4.55%)
Jun 20, 2023 0.1100 0 +0.00(+0.00%)
Jun 19, 2023 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Jun 16, 2023 0.1100 0.1100 0.1100 0.1100 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.