Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.42 USD +0.14 (+0.66%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 19.26 19.27 19.12 19.16 86,000 +0.06(+0.31%)
Sep 27, 2007 19.09 19.17 19.03 19.10 68,700 +0.12(+0.63%)
Sep 26, 2007 19.03 19.07 18.92 18.98 74,820 +0.03(+0.16%)
Sep 25, 2007 18.89 19.03 18.79 18.95 99,900 +0.09(+0.48%)
Sep 24, 2007 19.12 19.13 18.86 18.86 112,240 -0.13(-0.68%)
Sep 21, 2007 18.83 18.99 18.82 18.99 99,200 +0.17(+0.90%)
Sep 20, 2007 19.00 19.00 18.75 18.82 86,300 -0.17(-0.90%)
Sep 19, 2007 19.20 19.30 18.95 18.99 129,000 -0.24(-1.25%)
Sep 18, 2007 18.90 19.25 18.81 19.23 93,700 +0.43(+2.29%)
Sep 17, 2007 19.00 19.00 18.74 18.80 83,700 -0.17(-0.90%)
Sep 14, 2007 18.98 19.09 18.91 18.97 66,100 -0.13(-0.68%)
Sep 13, 2007 19.25 19.25 19.09 19.10 62,750 +0.07(+0.37%)
Sep 12, 2007 19.25 19.25 19.03 19.03 62,100 -0.06(-0.31%)
Sep 11, 2007 19.15 19.21 18.94 19.09 121,700 +0.19(+1.01%)
Sep 10, 2007 18.78 18.99 18.78 18.90 102,400 +0.10(+0.53%)
Sep 07, 2007 19.05 19.05 18.72 18.80 98,500 -0.20(-1.05%)
Sep 06, 2007 19.11 19.13 18.89 19.00 95,100 +0.09(+0.48%)
Sep 05, 2007 18.76 19.06 18.76 18.91 98,300 -0.08(-0.42%)
Sep 04, 2007 18.83 19.06 18.76 18.99 99,900 +0.16(+0.85%)
Aug 31, 2007 18.83 18.83 18.69 18.83 95,500 +0.39(+2.11%)
Aug 30, 2007 18.62 18.74 18.35 18.44 130,600 -0.19(-1.02%)
Aug 29, 2007 18.75 18.75 18.46 18.63 116,700 +0.27(+1.47%)
Aug 28, 2007 18.74 18.74 18.29 18.36 137,100 -0.30(-1.61%)
Aug 27, 2007 18.74 18.74 18.59 18.66 115,500 +0.05(+0.27%)
Aug 24, 2007 18.89 18.89 18.51 18.61 101,000 +0.23(+1.25%)
Aug 23, 2007 18.80 18.80 18.34 18.38 152,300 -0.01(-0.05%)
Aug 22, 2007 18.40 18.48 18.25 18.39 146,800 +0.02(+0.11%)
Aug 21, 2007 18.23 18.37 18.13 18.37 154,700 +0.24(+1.32%)
Aug 20, 2007 18.15 18.17 17.92 18.13 189,400 +0.26(+1.45%)
Aug 17, 2007 17.51 18.95 17.34 17.87 347,500 +1.22(+7.33%)
Aug 16, 2007 16.10 16.66 15.30 16.65 652,200 +0.13(+0.79%)
Aug 15, 2007 17.30 17.33 15.96 16.52 368,000 -0.90(-5.17%)
Aug 14, 2007 18.05 18.05 17.33 17.42 143,900 -0.55(-3.06%)
Aug 13, 2007 17.92 18.05 17.92 17.97 99,200 +0.15(+0.84%)
Aug 10, 2007 17.99 17.99 17.24 17.82 260,600 -0.30(-1.66%)
Aug 09, 2007 18.23 18.33 18.10 18.12 83,900 -0.31(-1.68%)
Aug 08, 2007 18.21 18.46 18.21 18.43 117,100 +0.22(+1.21%)
Aug 07, 2007 18.14 18.27 18.00 18.21 166,700 +0.07(+0.39%)
Aug 06, 2007 18.39 18.39 17.90 18.14 201,500 -0.26(-1.43%)
Aug 03, 2007 18.49 18.58 18.40 18.40 78,200 -0.18(-0.95%)
Aug 02, 2007 18.53 18.63 18.45 18.58 87,000 +0.17(+0.92%)
Aug 01, 2007 18.41 18.46 18.28 18.41 116,800 +0.00(+0.00%)
Jul 31, 2007 18.65 18.76 18.39 18.41 165,300 +0.05(+0.27%)
Jul 30, 2007 18.58 18.58 18.33 18.36 127,000 -0.02(-0.11%)
Jul 27, 2007 17.91 18.39 17.90 18.38 180,300 +0.37(+2.05%)
Jul 26, 2007 18.18 18.45 17.87 18.01 423,800 -0.81(-4.30%)
Jul 25, 2007 19.01 19.07 18.65 18.82 236,100 -0.28(-1.47%)
Jul 24, 2007 19.30 19.44 19.05 19.10 221,600 -0.43(-2.20%)
Jul 23, 2007 19.61 19.71 19.53 19.53 135,400 -0.08(-0.41%)
Jul 20, 2007 19.81 19.88 19.61 19.61 126,900 -0.43(-2.15%)
Jul 19, 2007 20.09 20.13 19.96 20.04 122,900 +0.08(+0.40%)
Jul 18, 2007 20.24 20.24 19.90 19.96 149,000 -0.28(-1.38%)
Jul 17, 2007 20.25 20.38 20.23 20.24 174,900 -0.05(-0.25%)
Jul 16, 2007 20.46 20.47 20.29 20.29 98,500 -0.06(-0.29%)
Jul 13, 2007 20.33 20.47 20.32 20.35 77,200 +0.00(+0.00%)
Jul 12, 2007 20.32 20.49 20.31 20.35 105,300 +0.01(+0.05%)
Jul 11, 2007 20.42 20.49 20.30 20.34 94,300 +0.00(+0.00%)
Jul 10, 2007 20.45 20.48 20.32 20.34 86,300 -0.16(-0.78%)
Jul 09, 2007 20.65 20.75 20.48 20.50 98,600 -0.13(-0.63%)
Jul 06, 2007 20.66 20.81 20.63 20.63 61,100 -0.06(-0.29%)
Jul 05, 2007 20.79 20.90 20.66 20.69 76,800 -0.10(-0.48%)
Jul 03, 2007 20.85 20.90 20.76 20.79 91,900 +0.08(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.