Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regional Banks Bull 3X Direxion
(NY:
DPST
)
75.18
-0.79 (-1.04%)
Official Closing Price
Updated: 8:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
1237
1259
1237
1243
1,432
-7.83(-0.63%)
Sep 27, 2018
1288
1291
1247
1251
2,697
-36.79(-2.86%)
Sep 26, 2018
1378
1378
1287
1287
4,083
-78.69(-5.76%)
Sep 25, 2018
1381
1383
1366
1366
672
-5.04(-0.37%)
Sep 24, 2018
1428
1434
1362
1371
2,035
-65.92(-4.59%)
Sep 21, 2018
1460
1472
1435
1437
809
-23.02(-1.58%)
Sep 20, 2018
1420
1481
1420
1460
1,600
+54.26(+3.86%)
Sep 19, 2018
1353
1417
1353
1406
1,472
+50.60(+3.73%)
Sep 18, 2018
1362
1369
1348
1355
1,006
-19.04(-1.39%)
Sep 17, 2018
1413
1415
1360
1374
711
-29.02(-2.07%)
Sep 14, 2018
1387
1411
1372
1403
1,117
+35.85(+2.62%)
Sep 13, 2018
1451
1451
1365
1367
3,274
-49.11(-3.47%)
Sep 12, 2018
1493
1493
1409
1417
1,772
-80.45(-5.37%)
Sep 11, 2018
1488
1523
1488
1497
477
+5.99(+0.40%)
Sep 10, 2018
1511
1515
1483
1491
796
-4.90(-0.33%)
Sep 07, 2018
1529
1529
1469
1496
627
-5.08(-0.34%)
Sep 06, 2018
1525
1534
1498
1501
674
-22.71(-1.49%)
Sep 05, 2018
1515
1536
1509
1524
961
+13.44(+0.89%)
Sep 04, 2018
1486
1522
1481
1510
936
+23.43(+1.58%)
Aug 31, 2018
1487
1487
1487
0
+22.88(+1.56%)
Aug 30, 2018
1473
1480
1456
1464
1,112
-27.92(-1.87%)
Aug 29, 2018
1493
1497
1451
1492
1,665
-1.88(-0.13%)
Aug 28, 2018
1516
1518
1472
1494
1,170
-16.05(-1.06%)
Aug 27, 2018
1529
1556
1510
1510
933
-2.36(-0.16%)
Aug 24, 2018
1536
1543
1507
1512
4,124
-15.71(-1.03%)
Aug 23, 2018
1561
1561
1512
1528
429
-32.33(-2.07%)
Aug 22, 2018
1555
1567
1547
1560
1,598
-12.53(-0.80%)
Aug 21, 2018
1533
1594
1533
1573
1,206
+51.21(+3.37%)
Aug 20, 2018
1525
1530
1487
1521
1,214
+4.73(+0.31%)
Aug 17, 2018
1474
1517
1474
1517
429
+17.07(+1.14%)
Aug 16, 2018
1443
1523
1443
1500
1,588
+64.28(+4.48%)
Aug 15, 2018
1449
1469
1427
1435
880
-47.58(-3.21%)
Aug 14, 2018
1421
1495
1421
1483
1,277
+64.29(+4.53%)
Aug 13, 2018
1435
1460
1419
1419
1,294
-24.33(-1.69%)
Aug 10, 2018
1420
1459
1407
1443
2,389
-17.80(-1.22%)
Aug 09, 2018
1489
1495
1450
1461
925
-15.44(-1.05%)
Aug 08, 2018
1453
1487
1440
1476
2,313
+27.97(+1.93%)
Aug 07, 2018
1443
1480
1438
1448
1,098
+9.99(+0.69%)
Aug 06, 2018
1435
1444
1409
1438
626
+3.63(+0.25%)
Aug 03, 2018
1483
1483
1424
1435
627
-36.14(-2.46%)
Aug 02, 2018
1404
1482
1404
1471
1,433
+40.50(+2.83%)
Aug 01, 2018
1390
1448
1390
1430
1,023
+40.50(+2.91%)
Jul 31, 2018
1407
1413
1362
1390
2,112
-25.16(-1.78%)
Jul 30, 2018
1434
1459
1414
1415
606
-20.43(-1.42%)
Jul 27, 2018
1453
1473
1407
1435
1,640
-5.26(-0.37%)
Jul 26, 2018
1427
1473
1427
1441
893
+20.52(+1.44%)
Jul 25, 2018
1454
1454
1399
1420
1,498
-45.58(-3.11%)
Jul 24, 2018
1533
1533
1448
1466
1,975
-54.33(-3.57%)
Jul 23, 2018
1477
1531
1466
1520
1,967
+59.05(+4.04%)
Jul 20, 2018
1435
1478
1433
1461
645
+21.79(+1.51%)
Jul 19, 2018
1440
1449
1415
1439
965
-11.08(-0.76%)
Jul 18, 2018
1423
1456
1419
1450
1,682
+47.66(+3.40%)
Jul 17, 2018
1413
1423
1401
1403
731
+2.47(+0.18%)
Jul 16, 2018
1357
1403
1357
1400
956
+47.12(+3.48%)
Jul 13, 2018
1392
1403
1347
1353
2,843
-45.85(-3.28%)
Jul 12, 2018
1449
1360
1399
2,905
-50.13(-3.46%)
Jul 11, 2018
1438
1478
1438
1449
612
-19.06(-1.30%)
Jul 10, 2018
1539
1540
1441
1468
2,282
-56.48(-3.70%)
Jul 09, 2018
1466
1533
1466
1525
1,965
+92.80(+6.48%)
Jul 06, 2018
1380
1446
1380
1432
751
+27.60(+1.97%)
Jul 05, 2018
1401
1407
1383
1404
538
+11.80(+0.85%)
Jul 03, 2018
1392
1392
1392
0
-12.34(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.