Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0401	0.0408	0.0388	0.0405	233,604	+0.00(+1.50%)
Sep 29, 2021	0.0410	0.0410	0.0388	0.0399	95,907	-0.00(-2.68%)
Sep 28, 2021	0.0401	0.0417	0.0376	0.0410	672,844	-0.00(-1.20%)
Sep 27, 2021	0.0417	0.0417	0.0400	0.0415	96,697	-0.00(-0.48%)
Sep 24, 2021	0.0413	0.0417	0.0400	0.0417	223,623	+0.00(+0.00%)
Sep 23, 2021	0.0417	0.0417	0.0400	0.0417	699,919	+0.00(+1.46%)
Sep 22, 2021	0.0430	0.0430	0.0403	0.0411	278,020	-0.00(-8.26%)
Sep 21, 2021	0.0404	0.0448	0.0375	0.0448	439,765	+0.00(+7.18%)
Sep 20, 2021	0.0390	0.0425	0.0375	0.0418	665,255	+0.00(+1.46%)
Sep 17, 2021	0.0449	0.0449	0.0396	0.0412	412,731	-0.00(-6.36%)
Sep 16, 2021	0.0394	0.0445	0.0352	0.0440	930,924	+0.00(+7.84%)
Sep 15, 2021	0.0390	0.0414	0.0343	0.0408	387,821	+0.00(+4.62%)
Sep 14, 2021	0.0398	0.0415	0.0390	0.0390	338,651	-0.00(-2.26%)
Sep 13, 2021	0.0393	0.0399	0.0370	0.0399	355,230	+0.00(+0.00%)
Sep 10, 2021	0.0415	0.0450	0.0390	0.0399	721,039	-0.00(-7.21%)
Sep 09, 2021	0.0420	0.0450	0.0411	0.0430	451,477	+0.00(+2.63%)
Sep 08, 2021	0.0392	0.0450	0.0392	0.0419	492,819	+0.00(+6.62%)
Sep 07, 2021	0.0390	0.0410	0.0390	0.0393	240,260	-0.00(-4.15%)
Sep 03, 2021	0.0390	0.0410	0.0390	0.0410	258,394	+0.00(+0.99%)
Sep 02, 2021	0.0385	0.0408	0.0385	0.0406	217,669	+0.00(+5.18%)
Sep 01, 2021	0.0420	0.0420	0.0376	0.0386	329,110	-0.00(-4.69%)
Aug 31, 2021	0.0400	0.0443	0.0390	0.0405	304,562	-0.00(-3.57%)
Aug 30, 2021	0.0415	0.0420	0.0390	0.0420	502,893	+0.00(+0.00%)
Aug 27, 2021	0.0390	0.0420	0.0390	0.0420	480,900	+0.00(+4.48%)
Aug 26, 2021	0.0400	0.0410	0.0391	0.0402	1,384,513	-0.00(-1.95%)
Aug 25, 2021	0.0429	0.0429	0.0400	0.0410	713,537	-0.00(-4.65%)
Aug 24, 2021	0.0380	0.0480	0.0380	0.0430	282,715	-0.00(-2.27%)
Aug 23, 2021	0.0420	0.0460	0.0380	0.0440	771,701	-0.00(-4.35%)
Aug 20, 2021	0.0415	0.0480	0.0365	0.0460	874,501	+0.00(+9.52%)
Aug 19, 2021	0.0440	0.0450	0.0401	0.0420	681,524	-0.00(-4.76%)
Aug 18, 2021	0.0480	0.0480	0.0430	0.0441	779,413	-0.00(-10.00%)
Aug 17, 2021	0.0490	0.0500	0.0470	0.0490	669,225	-0.00(-2.00%)
Aug 16, 2021	0.0487	0.0560	0.0487	0.0500	940,080	+0.00(+1.21%)
Aug 13, 2021	0.0579	0.0580	0.0481	0.0494	2,455,351	-0.00(-1.79%)
Aug 12, 2021	0.0550	0.0550	0.0481	0.0503	740,854	-0.00(-8.55%)
Aug 11, 2021	0.0470	0.0560	0.0469	0.0550	2,326,530	+0.01(+17.02%)
Aug 10, 2021	0.0500	0.0534	0.0470	0.0470	492,139	-0.01(-10.82%)
Aug 09, 2021	0.0545	0.0545	0.0500	0.0527	310,546	+0.00(+3.33%)
Aug 06, 2021	0.0470	0.0510	0.0470	0.0510	199,660	+0.00(+8.51%)
Aug 05, 2021	0.0490	0.0498	0.0470	0.0470	364,658	-0.00(-4.28%)
Aug 04, 2021	0.0503	0.0529	0.0483	0.0491	290,636	-0.00(-3.35%)
Aug 03, 2021	0.0505	0.0514	0.0500	0.0508	364,480	+0.00(+0.00%)
Aug 02, 2021	0.0540	0.0540	0.0500	0.0508	347,490	-0.00(-5.93%)
Jul 30, 2021	0.0513	0.0550	0.0496	0.0540	268,107	+0.00(+4.05%)
Jul 29, 2021	0.0520	0.0520	0.0500	0.0519	118,579	-0.00(-0.19%)
Jul 28, 2021	0.0480	0.0525	0.0480	0.0520	487,119	-0.00(-0.95%)
Jul 27, 2021	0.0523	0.0540	0.0500	0.0525	626,214	-0.00(-5.91%)
Jul 26, 2021	0.0500	0.0570	0.0500	0.0558	637,847	+0.00(+9.41%)
Jul 23, 2021	0.0530	0.0550	0.0483	0.0510	516,027	-0.00(-1.92%)
Jul 22, 2021	0.0510	0.0530	0.0470	0.0520	618,306	+0.00(+0.00%)
Jul 21, 2021	0.0513	0.0570	0.0510	0.0520	676,086	+0.00(+4.00%)
Jul 20, 2021	0.0567	0.0567	0.0490	0.0500	1,411,199	-0.00(-9.09%)
Jul 19, 2021	0.0544	0.0570	0.0515	0.0550	493,152	-0.00(-3.51%)
Jul 16, 2021	0.0530	0.0600	0.0488	0.0570	610,821	+0.01(+9.62%)
Jul 15, 2021	0.0590	0.0590	0.0501	0.0520	657,177	-0.01(-11.86%)
Jul 14, 2021	0.0510	0.0620	0.0500	0.0590	1,215,983	+0.01(+11.32%)
Jul 13, 2021	0.0560	0.0560	0.0500	0.0530	774,186	-0.00(-5.36%)
Jul 12, 2021	0.0566	0.0620	0.0520	0.0560	1,293,350	-0.00(-8.20%)
Jul 09, 2021	0.0599	0.0640	0.0530	0.0610	1,138,034	+0.00(+2.01%)
Jul 08, 2021	0.0641	0.0680	0.0590	0.0598	756,261	-0.01(-12.06%)
Jul 07, 2021	0.0740	0.0740	0.0611	0.0680	915,890	-0.00(-2.16%)
Jul 06, 2021	0.0675	0.0729	0.0618	0.0695	891,173	+0.00(+2.21%)
Jul 02, 2021	0.0609	0.0680	0.0568	0.0680	687,876	+0.01(+11.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.