Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	28.11	28.11	27.74	27.84	385,490	-0.23(-0.82%)
Sep 29, 2014	27.75	28.16	27.70	28.07	338,708	+0.04(+0.13%)
Sep 26, 2014	27.92	28.10	27.83	28.04	861,406	+0.33(+1.18%)
Sep 25, 2014	28.17	28.19	27.62	27.71	528,272	-0.52(-1.83%)
Sep 24, 2014	27.93	28.23	27.93	28.22	342,102	+0.30(+1.07%)
Sep 23, 2014	27.88	28.14	27.82	27.93	658,483	-0.09(-0.32%)
Sep 22, 2014	28.26	28.32	27.96	28.02	328,609	-0.34(-1.21%)
Sep 19, 2014	28.85	28.86	28.31	28.36	352,946	-0.36(-1.25%)
Sep 18, 2014	28.40	28.72	28.38	28.72	370,016	+0.43(+1.53%)
Sep 17, 2014	28.13	28.44	28.11	28.29	461,992	+0.20(+0.72%)
Sep 16, 2014	27.56	28.12	27.55	28.08	1,732,281	+0.48(+1.74%)
Sep 15, 2014	28.00	28.01	27.59	27.60	679,173	-0.34(-1.23%)
Sep 12, 2014	28.26	28.26	27.89	27.95	650,215	-0.35(-1.24%)
Sep 11, 2014	28.13	28.30	28.02	28.30	261,089	+0.07(+0.26%)
Sep 10, 2014	28.21	28.27	28.07	28.22	168,772	-0.01(-0.03%)
Sep 09, 2014	28.50	28.53	28.20	28.23	198,417	-0.26(-0.92%)
Sep 08, 2014	28.39	28.65	28.39	28.50	493,722	+0.07(+0.25%)
Sep 05, 2014	28.21	28.43	28.19	28.43	463,416	+0.23(+0.83%)
Sep 04, 2014	28.19	28.38	28.12	28.19	281,600	+0.08(+0.28%)
Sep 03, 2014	28.14	28.22	28.05	28.11	247,930	+0.08(+0.27%)
Sep 02, 2014	28.21	28.26	27.91	28.04	223,060	-0.13(-0.45%)
Aug 29, 2014	28.11	28.16	28.16	28.16	250,734	+0.21(+0.76%)
Aug 28, 2014	27.72	27.97	27.68	27.95	216,053	+0.09(+0.32%)
Aug 27, 2014	27.82	27.88	27.70	27.86	371,165	+0.05(+0.18%)
Aug 26, 2014	27.84	27.91	27.78	27.81	159,343	+0.00(+0.01%)
Aug 25, 2014	28.08	28.08	27.76	27.81	257,900	-0.10(-0.36%)
Aug 22, 2014	27.87	28.02	27.80	27.91	486,509	+0.02(+0.07%)
Aug 21, 2014	27.77	27.90	27.72	27.89	426,305	+0.11(+0.38%)
Aug 20, 2014	27.51	27.81	27.51	27.78	273,404	+0.23(+0.84%)
Aug 19, 2014	27.43	27.59	27.40	27.55	741,341	+0.20(+0.71%)
Aug 18, 2014	27.35	27.35	27.17	27.36	508,470	+0.11(+0.39%)
Aug 15, 2014	27.18	27.31	26.94	27.25	648,013	+0.29(+1.06%)
Aug 14, 2014	26.91	27.01	26.91	26.97	488,267	+0.05(+0.19%)
Aug 13, 2014	26.70	26.91	26.70	26.91	423,929	+0.25(+0.95%)
Aug 12, 2014	26.66	26.72	26.43	26.66	204,859	-0.02(-0.07%)
Aug 11, 2014	26.56	26.83	26.55	26.68	1,493,789	+0.24(+0.91%)
Aug 08, 2014	26.22	26.45	26.18	26.44	679,054	+0.32(+1.24%)
Aug 07, 2014	26.64	26.65	26.06	26.12	914,995	-0.36(-1.34%)
Aug 06, 2014	26.29	26.66	26.25	26.47	895,033	+0.09(+0.33%)
Aug 05, 2014	26.58	26.68	26.29	26.39	1,294,785	-0.28(-1.06%)
Aug 04, 2014	26.62	26.74	26.41	26.67	750,165	+0.12(+0.43%)
Aug 01, 2014	26.42	26.69	26.33	26.55	611,477	+0.09(+0.33%)
Jul 31, 2014	26.71	26.79	26.35	26.47	2,556,062	-0.55(-2.03%)
Jul 30, 2014	26.98	27.10	26.85	27.01	1,788,464	+0.26(+0.97%)
Jul 29, 2014	26.89	27.01	26.75	26.75	601,348	-0.05(-0.18%)
Jul 28, 2014	26.84	26.85	26.48	26.80	1,875,437	-0.03(-0.10%)
Jul 25, 2014	27.17	27.17	26.77	26.83	2,302,024	-0.54(-1.98%)
Jul 24, 2014	27.61	27.62	27.36	27.37	959,171	-0.26(-0.93%)
Jul 23, 2014	28.13	28.13	27.61	27.63	830,063	-0.65(-2.29%)
Jul 22, 2014	28.20	28.32	28.14	28.27	356,199	+0.18(+0.65%)
Jul 21, 2014	27.95	28.15	27.91	28.09	369,901	+0.08(+0.30%)
Jul 18, 2014	27.75	28.03	27.72	28.01	630,159	+0.36(+1.31%)
Jul 17, 2014	28.08	28.09	27.60	27.64	1,156,265	-0.73(-2.58%)
Jul 16, 2014	28.27	28.39	28.21	28.38	320,728	+0.33(+1.16%)
Jul 15, 2014	28.15	28.23	27.79	28.05	452,312	-0.08(-0.30%)
Jul 14, 2014	28.15	28.23	28.05	28.13	975,680	+0.14(+0.49%)
Jul 11, 2014	28.00	28.06	27.88	28.00	361,857	-0.00(-0.01%)
Jul 10, 2014	27.72	28.10	27.63	28.00	490,175	-0.13(-0.46%)
Jul 09, 2014	27.94	28.14	27.83	28.13	398,571	+0.17(+0.61%)
Jul 08, 2014	28.07	28.11	27.69	27.96	547,264	-0.15(-0.54%)
Jul 07, 2014	28.32	28.32	28.07	28.11	487,106	-0.19(-0.67%)
Jul 03, 2014	28.21	28.30	28.30	28.30	329,733	+0.18(+0.63%)
Jul 02, 2014	28.14	28.16	28.04	28.12	464,121	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.