Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	25.74	26.30	25.70	26.28	1,432,635	+0.98(+3.88%)
Sep 29, 2015	25.20	25.54	25.03	25.30	1,322,387	+0.17(+0.67%)
Sep 28, 2015	25.68	25.82	25.13	25.13	5,894,203	-0.72(-2.77%)
Sep 25, 2015	26.06	26.23	25.60	25.85	1,823,628	+0.04(+0.17%)
Sep 24, 2015	25.61	25.96	25.12	25.80	4,299,836	-0.05(-0.20%)
Sep 23, 2015	26.07	26.19	25.82	25.85	1,488,545	-0.19(-0.74%)
Sep 22, 2015	26.18	26.25	25.94	26.05	2,940,747	-0.59(-2.20%)
Sep 21, 2015	26.88	26.97	26.50	26.63	2,127,943	-0.08(-0.30%)
Sep 18, 2015	26.78	27.06	26.61	26.71	1,905,359	-0.47(-1.74%)
Sep 17, 2015	27.36	27.63	27.13	27.19	2,025,086	-0.22(-0.80%)
Sep 16, 2015	27.28	27.44	27.12	27.41	1,477,306	+0.06(+0.21%)
Sep 15, 2015	27.13	27.42	27.12	27.35	1,283,136	+0.34(+1.28%)
Sep 14, 2015	27.07	27.14	26.93	27.00	1,648,965	+0.06(+0.23%)
Sep 11, 2015	26.69	26.96	26.57	26.94	1,967,899	+0.02(+0.06%)
Sep 10, 2015	26.79	27.17	26.54	26.93	1,767,722	+0.12(+0.44%)
Sep 09, 2015	27.55	27.74	26.75	26.81	2,691,238	-0.50(-1.84%)
Sep 08, 2015	26.73	27.32	26.72	27.31	2,331,669	+1.16(+4.43%)
Sep 04, 2015	26.24	26.15	26.15	26.15	1,033,229	-0.46(-1.73%)
Sep 03, 2015	26.60	26.96	26.52	26.61	985,946	+0.21(+0.78%)
Sep 02, 2015	26.22	26.40	25.94	26.40	1,498,049	+0.61(+2.38%)
Sep 01, 2015	25.93	26.46	25.66	25.79	2,111,834	-0.94(-3.53%)
Aug 31, 2015	26.60	27.00	26.47	26.73	1,701,884	-0.07(-0.28%)
Aug 28, 2015	26.56	26.86	26.56	26.81	2,128,567	+0.15(+0.58%)
Aug 27, 2015	26.14	26.69	26.11	26.65	4,050,026	+0.96(+3.72%)
Aug 26, 2015	25.24	25.73	24.76	25.70	3,514,327	+1.22(+4.99%)
Aug 25, 2015	25.69	25.75	24.48	24.48	2,846,222	-0.24(-0.99%)
Aug 24, 2015	23.82	25.82	23.46	24.72	5,561,780	-0.57(-2.24%)
Aug 21, 2015	25.66	26.06	25.29	25.29	4,285,364	-0.71(-2.74%)
Aug 20, 2015	26.72	26.73	25.99	26.00	2,771,601	-1.01(-3.75%)
Aug 19, 2015	27.32	27.32	26.84	27.01	1,512,496	-0.24(-0.90%)
Aug 18, 2015	27.74	27.74	27.22	27.26	1,264,586	-0.52(-1.89%)
Aug 17, 2015	27.43	27.83	27.29	27.78	822,282	+0.24(+0.85%)
Aug 14, 2015	27.67	27.67	27.38	27.55	1,274,862	-0.23(-0.82%)
Aug 13, 2015	28.00	28.11	27.71	27.78	935,114	-0.23(-0.80%)
Aug 12, 2015	27.50	28.14	27.28	28.00	2,655,778	+0.16(+0.58%)
Aug 11, 2015	28.20	28.20	27.73	27.84	2,242,309	-0.64(-2.25%)
Aug 10, 2015	28.04	28.53	28.04	28.48	1,489,778	+0.69(+2.48%)
Aug 07, 2015	27.52	27.82	27.50	27.79	980,238	+0.16(+0.57%)
Aug 06, 2015	28.19	28.19	27.42	27.63	3,043,449	-0.50(-1.79%)
Aug 05, 2015	27.95	28.33	27.93	28.14	1,481,536	+0.35(+1.26%)
Aug 04, 2015	28.01	28.06	27.61	27.79	2,878,067	-0.31(-1.11%)
Aug 03, 2015	28.16	28.21	27.94	28.10	1,140,810	-0.09(-0.32%)
Jul 31, 2015	28.56	28.56	28.14	28.19	1,750,253	-0.33(-1.16%)
Jul 30, 2015	28.26	28.61	28.18	28.52	3,524,442	+0.11(+0.40%)
Jul 29, 2015	28.35	28.46	28.10	28.41	1,452,946	+0.04(+0.13%)
Jul 28, 2015	27.93	28.54	27.71	28.37	2,227,188	+0.58(+2.09%)
Jul 27, 2015	27.83	27.98	27.50	27.79	1,624,340	-0.21(-0.74%)
Jul 24, 2015	28.65	28.71	27.97	28.00	2,197,576	-0.57(-2.01%)
Jul 23, 2015	28.31	28.91	28.31	28.57	1,179,657	+0.42(+1.49%)
Jul 22, 2015	28.11	28.23	27.84	28.15	3,616,607	-0.72(-2.49%)
Jul 21, 2015	28.88	29.12	28.83	28.87	702,564	+0.01(+0.02%)
Jul 20, 2015	29.17	29.22	28.85	28.86	1,135,353	-0.20(-0.69%)
Jul 17, 2015	29.11	29.11	28.84	29.06	1,596,384	-0.06(-0.21%)
Jul 16, 2015	29.29	29.29	28.86	29.12	1,715,878	+0.05(+0.19%)
Jul 15, 2015	29.31	29.31	28.94	29.07	1,112,847	-0.17(-0.59%)
Jul 14, 2015	29.08	29.31	29.05	29.24	1,046,344	+0.30(+1.05%)
Jul 13, 2015	28.95	29.00	28.74	28.94	1,142,533	+0.24(+0.84%)
Jul 10, 2015	28.51	28.80	28.48	28.70	1,544,800	+0.52(+1.85%)
Jul 09, 2015	29.06	29.13	28.17	28.18	3,913,516	-0.36(-1.27%)
Jul 08, 2015	28.94	29.02	28.47	28.54	2,063,704	-0.79(-2.70%)
Jul 07, 2015	29.44	29.44	28.45	29.33	2,995,178	-0.09(-0.32%)
Jul 06, 2015	29.59	29.86	29.30	29.43	3,167,178	-0.43(-1.46%)
Jul 02, 2015	29.78	29.86	29.86	29.86	1,037,577	+0.14(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.