Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	22.90	23.23	22.29	22.41	336,112	-0.43(-1.88%)
Sep 27, 2007	23.14	23.24	22.75	22.84	218,480	-0.15(-0.66%)
Sep 26, 2007	22.63	23.13	22.15	22.99	624,484	+0.68(+3.06%)
Sep 25, 2007	21.99	22.43	21.72	22.31	208,023	+0.16(+0.72%)
Sep 24, 2007	22.64	22.83	21.68	22.15	323,317	-0.54(-2.37%)
Sep 21, 2007	22.41	23.63	22.41	22.68	478,097	+0.15(+0.68%)
Sep 20, 2007	23.40	23.51	22.36	22.53	366,655	-0.98(-4.17%)
Sep 19, 2007	23.57	24.17	23.32	23.51	631,776	+0.25(+1.09%)
Sep 18, 2007	21.56	23.40	21.56	23.26	465,439	+1.86(+8.70%)
Sep 17, 2007	21.83	22.03	21.29	21.40	665,346	-0.61(-2.77%)
Sep 14, 2007	21.35	22.05	21.16	22.01	349,182	+0.48(+2.23%)
Sep 13, 2007	21.72	21.93	21.30	21.53	403,803	-0.04(-0.20%)
Sep 12, 2007	22.39	22.68	21.38	21.57	662,319	-0.91(-4.04%)
Sep 11, 2007	22.22	22.57	21.71	22.48	454,845	+0.36(+1.64%)
Sep 10, 2007	23.77	23.77	21.41	22.12	831,545	+0.65(+3.01%)
Sep 07, 2007	22.12	22.20	21.29	21.47	546,750	-1.26(-5.56%)
Sep 06, 2007	22.73	23.22	22.37	22.74	363,353	+0.12(+0.55%)
Sep 05, 2007	23.53	23.67	22.61	22.61	481,399	-1.13(-4.77%)
Sep 04, 2007	23.39	23.97	23.11	23.75	319,190	+0.50(+2.16%)
Aug 31, 2007	23.04	23.47	22.82	23.24	244,483	+0.60(+2.66%)
Aug 30, 2007	22.92	22.90	22.39	22.64	535,056	-0.28(-1.21%)
Aug 29, 2007	22.54	23.21	22.35	22.92	580,320	+0.41(+1.84%)
Aug 28, 2007	23.19	23.22	22.40	22.50	649,111	-0.70(-3.04%)
Aug 27, 2007	23.15	23.43	22.79	23.21	374,360	-0.01(-0.06%)
Aug 24, 2007	22.82	23.22	22.53	23.22	519,647	+0.51(+2.24%)
Aug 23, 2007	22.61	23.17	22.10	22.71	571,653	+0.25(+1.10%)
Aug 22, 2007	21.69	22.54	21.69	22.47	439,299	+0.93(+4.32%)
Aug 21, 2007	21.75	21.90	21.36	21.54	569,589	-0.22(-1.00%)
Aug 20, 2007	20.95	21.86	20.95	21.75	516,207	+0.97(+4.65%)
Aug 17, 2007	20.50	22.47	20.50	20.79	758,076	+0.28(+1.38%)
Aug 16, 2007	19.80	20.53	19.10	20.50	875,709	+0.72(+3.64%)
Aug 15, 2007	20.53	21.88	19.64	19.78	833,333	-0.66(-3.23%)
Aug 14, 2007	21.81	22.57	20.30	20.45	803,341	-1.09(-5.06%)
Aug 13, 2007	23.18	23.50	20.50	21.54	946,426	-0.22(-1.00%)
Aug 10, 2007	18.77	22.39	18.72	21.75	1,129,272	+3.26(+17.65%)
Aug 09, 2007	20.53	21.57	17.09	18.49	1,062,820	-1.50(-7.49%)
Aug 08, 2007	20.58	20.58	16.64	19.99	1,080,431	-0.05(-0.25%)
Aug 07, 2007	20.02	20.28	19.71	20.04	428,705	-0.05(-0.25%)
Aug 06, 2007	20.35	20.35	19.49	20.09	514,143	+0.25(+1.25%)
Aug 03, 2007	20.05	20.67	19.81	19.84	397,611	-0.83(-4.01%)
Aug 02, 2007	20.95	20.95	20.40	20.67	457,184	-0.19(-0.91%)
Aug 01, 2007	20.58	21.26	20.35	20.86	401,601	+0.23(+1.09%)
Jul 31, 2007	21.20	21.43	20.63	20.64	282,180	-0.28(-1.32%)
Jul 30, 2007	20.37	21.07	20.17	20.91	268,835	+0.49(+2.42%)
Jul 27, 2007	20.89	21.20	20.42	20.42	325,656	-0.59(-2.80%)
Jul 26, 2007	21.73	22.21	20.39	21.01	589,813	-1.27(-5.71%)
Jul 25, 2007	21.66	22.55	21.62	22.28	565,049	+0.80(+3.72%)
Jul 24, 2007	22.72	22.72	21.30	21.48	387,843	-0.91(-4.06%)
Jul 23, 2007	22.34	22.58	22.17	22.39	307,770	+0.22(+0.98%)
Jul 20, 2007	23.06	23.06	21.84	22.17	432,695	-0.94(-4.06%)
Jul 19, 2007	22.76	23.22	22.66	23.11	279,979	+0.54(+2.38%)
Jul 18, 2007	22.60	22.68	22.22	22.57	268,835	-0.18(-0.80%)
Jul 17, 2007	22.11	22.87	22.11	22.75	259,341	+0.72(+3.27%)
Jul 16, 2007	22.19	22.33	21.91	22.03	376,011	-0.28(-1.24%)
Jul 13, 2007	22.50	22.64	22.20	22.31	156,017	-0.36(-1.57%)
Jul 12, 2007	22.02	22.66	22.01	22.66	180,369	+0.82(+3.76%)
Jul 11, 2007	21.73	21.88	21.59	21.84	156,705	+0.06(+0.27%)
Jul 10, 2007	21.89	21.99	21.62	21.78	291,811	-0.39(-1.74%)
Jul 09, 2007	22.04	22.28	22.03	22.17	116,944	+0.20(+0.93%)
Jul 06, 2007	21.91	22.06	21.84	21.97	133,592	+0.01(+0.07%)
Jul 05, 2007	22.43	22.54	21.70	21.95	237,191	-0.48(-2.14%)
Jul 03, 2007	21.88	22.60	21.83	22.43	166,061	+0.55(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.