Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	13.69	13.71	13.62	13.70	63,493	+0.07(+0.48%)
Sep 29, 2015	13.64	13.66	13.58	13.63	72,605	+0.01(+0.05%)
Sep 28, 2015	13.64	13.64	13.62	13.62	71,993	+0.01(+0.05%)
Sep 25, 2015	13.58	13.62	13.53	13.62	33,601	+0.09(+0.64%)
Sep 24, 2015	13.52	13.58	13.50	13.53	88,612	-0.01(-0.10%)
Sep 23, 2015	13.54	13.56	13.49	13.54	26,552	+0.00(+0.00%)
Sep 22, 2015	13.45	13.54	13.45	13.54	37,165	+0.07(+0.49%)
Sep 21, 2015	13.50	13.50	13.46	13.48	24,308	+0.00(+0.03%)
Sep 18, 2015	13.33	13.47	13.33	13.47	54,549	+0.03(+0.24%)
Sep 17, 2015	13.31	13.44	13.26	13.44	23,311	+0.16(+1.19%)
Sep 16, 2015	13.24	13.29	13.23	13.28	35,507	+0.04(+0.30%)
Sep 15, 2015	13.30	13.30	13.24	13.24	32,517	-0.02(-0.15%)
Sep 14, 2015	13.30	13.32	13.26	13.26	16,841	-0.04(-0.30%)
Sep 11, 2015	13.33	13.34	13.30	13.30	41,590	-0.01(-0.05%)
Sep 10, 2015	13.31	13.33	13.28	13.31	32,680	-0.00(-0.02%)
Sep 09, 2015	13.29	13.32	13.28	13.31	31,585	+0.03(+0.21%)
Sep 08, 2015	13.30	13.32	13.28	13.28	34,987	-0.01(-0.10%)
Sep 04, 2015	13.32	13.30	13.30	13.30	65,597	-0.03(-0.20%)
Sep 03, 2015	13.31	13.33	13.27	13.32	42,347	+0.06(+0.45%)
Sep 02, 2015	13.29	13.29	13.24	13.26	47,787	-0.01(-0.10%)
Sep 01, 2015	13.34	13.34	13.24	13.28	73,118	+0.01(+0.05%)
Aug 31, 2015	13.30	13.30	13.24	13.27	29,847	-0.03(-0.19%)
Aug 28, 2015	13.22	13.30	13.21	13.30	54,654	+0.08(+0.59%)
Aug 27, 2015	13.22	13.23	13.18	13.22	40,001	+0.05(+0.40%)
Aug 26, 2015	13.31	13.33	13.14	13.16	138,967	-0.10(-0.74%)
Aug 25, 2015	13.26	13.34	13.22	13.26	90,549	+0.02(+0.15%)
Aug 24, 2015	13.36	13.37	13.20	13.24	108,098	-0.14(-1.04%)
Aug 21, 2015	13.47	13.47	13.38	13.38	39,379	-0.08(-0.63%)
Aug 20, 2015	13.43	13.47	13.41	13.47	27,529	-0.02(-0.17%)
Aug 19, 2015	13.42	13.49	13.42	13.49	38,296	+0.01(+0.05%)
Aug 18, 2015	13.47	13.48	13.39	13.48	165,919	+0.02(+0.15%)
Aug 17, 2015	13.39	13.47	13.39	13.46	31,231	+0.05(+0.39%)
Aug 14, 2015	13.41	13.41	13.39	13.41	19,083	+0.01(+0.05%)
Aug 13, 2015	13.40	13.40	13.37	13.40	40,919	+0.01(+0.07%)
Aug 12, 2015	13.35	13.40	13.35	13.40	31,507	+0.04(+0.32%)
Aug 11, 2015	13.30	13.37	13.29	13.35	52,930	+0.06(+0.44%)
Aug 10, 2015	13.36	13.36	13.25	13.29	40,202	-0.03(-0.20%)
Aug 07, 2015	13.25	13.34	13.25	13.32	38,409	+0.03(+0.22%)
Aug 06, 2015	13.27	13.29	13.24	13.29	11,321	+0.04(+0.32%)
Aug 05, 2015	13.31	13.32	13.21	13.25	85,321	-0.10(-0.79%)
Aug 04, 2015	13.38	13.38	13.33	13.35	46,050	-0.01(-0.10%)
Aug 03, 2015	13.41	13.41	13.31	13.37	38,653	-0.01(-0.10%)
Jul 31, 2015	13.35	13.40	13.29	13.38	76,646	+0.09(+0.69%)
Jul 30, 2015	13.31	13.33	13.26	13.29	22,631	-0.01(-0.10%)
Jul 29, 2015	13.26	13.30	13.20	13.30	32,954	+0.07(+0.55%)
Jul 28, 2015	13.23	13.25	13.19	13.23	39,333	+0.02(+0.15%)
Jul 27, 2015	13.18	13.21	13.14	13.21	43,313	+0.04(+0.30%)
Jul 24, 2015	13.21	13.21	13.12	13.17	74,054	+0.00(+0.00%)
Jul 23, 2015	13.18	13.18	13.08	13.17	35,089	+0.01(+0.10%)
Jul 22, 2015	13.14	13.19	13.12	13.16	62,779	-0.02(-0.17%)
Jul 21, 2015	13.24	13.24	13.15	13.18	70,830	-0.04(-0.30%)
Jul 20, 2015	13.28	13.30	13.22	13.22	30,849	-0.04(-0.30%)
Jul 17, 2015	13.35	13.35	13.22	13.26	103,149	-0.08(-0.64%)
Jul 16, 2015	13.30	13.35	13.30	13.34	21,403	+0.03(+0.24%)
Jul 15, 2015	13.30	13.34	13.30	13.31	20,727	-0.03(-0.20%)
Jul 14, 2015	13.28	13.35	13.27	13.33	61,106	-0.03(-0.20%)
Jul 13, 2015	13.30	13.37	13.29	13.36	41,922	+0.02(+0.17%)
Jul 10, 2015	13.37	13.37	13.26	13.34	46,720	-0.02(-0.17%)
Jul 09, 2015	13.43	13.43	13.34	13.36	51,302	-0.03(-0.24%)
Jul 08, 2015	13.46	13.47	13.39	13.39	43,170	+0.01(+0.05%)
Jul 07, 2015	13.35	13.47	13.32	13.39	69,438	+0.11(+0.84%)
Jul 06, 2015	13.30	13.30	13.24	13.28	34,895	+0.03(+0.20%)
Jul 02, 2015	13.22	13.25	13.25	13.25	64,011	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.