Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	13.69	13.71	13.62	13.70	63,498	+0.07(+0.48%)
Sep 29, 2015	13.64	13.66	13.58	13.63	72,610	+0.01(+0.05%)
Sep 28, 2015	13.64	13.64	13.62	13.62	71,998	+0.01(+0.05%)
Sep 25, 2015	13.58	13.62	13.53	13.62	33,603	+0.09(+0.63%)
Sep 24, 2015	13.52	13.58	13.50	13.53	88,618	-0.01(-0.10%)
Sep 23, 2015	13.54	13.55	13.49	13.54	26,554	+0.00(+0.00%)
Sep 22, 2015	13.45	13.54	13.44	13.54	37,168	+0.07(+0.49%)
Sep 21, 2015	13.50	13.50	13.46	13.48	24,309	+0.00(+0.03%)
Sep 18, 2015	13.33	13.47	13.33	13.47	54,553	+0.03(+0.24%)
Sep 17, 2015	13.31	13.44	13.26	13.44	23,313	+0.16(+1.19%)
Sep 16, 2015	13.24	13.29	13.23	13.28	35,510	+0.04(+0.30%)
Sep 15, 2015	13.30	13.30	13.24	13.24	32,520	-0.02(-0.15%)
Sep 14, 2015	13.30	13.32	13.26	13.26	16,842	-0.04(-0.30%)
Sep 11, 2015	13.33	13.34	13.30	13.30	41,593	-0.01(-0.05%)
Sep 10, 2015	13.31	13.33	13.28	13.31	32,682	-0.00(-0.02%)
Sep 09, 2015	13.29	13.32	13.28	13.31	31,587	+0.03(+0.21%)
Sep 08, 2015	13.30	13.32	13.28	13.28	34,989	-0.01(-0.10%)
Sep 04, 2015	13.32	13.30	13.30	13.30	65,602	-0.03(-0.20%)
Sep 03, 2015	13.31	13.33	13.27	13.32	42,349	+0.06(+0.45%)
Sep 02, 2015	13.29	13.29	13.24	13.26	47,790	-0.01(-0.10%)
Sep 01, 2015	13.33	13.33	13.24	13.28	73,123	+0.01(+0.05%)
Aug 31, 2015	13.30	13.30	13.24	13.27	29,849	-0.03(-0.19%)
Aug 28, 2015	13.22	13.30	13.21	13.29	54,657	+0.08(+0.59%)
Aug 27, 2015	13.22	13.23	13.18	13.22	40,003	+0.05(+0.40%)
Aug 26, 2015	13.31	13.33	13.14	13.16	138,976	-0.10(-0.74%)
Aug 25, 2015	13.26	13.34	13.22	13.26	90,555	+0.02(+0.15%)
Aug 24, 2015	13.36	13.37	13.20	13.24	108,105	-0.14(-1.04%)
Aug 21, 2015	13.47	13.47	13.38	13.38	39,382	-0.08(-0.63%)
Aug 20, 2015	13.43	13.47	13.41	13.47	27,531	-0.02(-0.17%)
Aug 19, 2015	13.42	13.49	13.42	13.49	38,299	+0.01(+0.05%)
Aug 18, 2015	13.47	13.48	13.39	13.48	165,931	+0.02(+0.15%)
Aug 17, 2015	13.39	13.47	13.39	13.46	31,233	+0.05(+0.39%)
Aug 14, 2015	13.41	13.41	13.39	13.41	19,084	+0.01(+0.05%)
Aug 13, 2015	13.40	13.40	13.36	13.40	40,921	+0.01(+0.07%)
Aug 12, 2015	13.34	13.40	13.34	13.39	31,509	+0.04(+0.32%)
Aug 11, 2015	13.30	13.37	13.29	13.35	52,933	+0.06(+0.44%)
Aug 10, 2015	13.36	13.36	13.25	13.29	40,205	-0.03(-0.20%)
Aug 07, 2015	13.25	13.34	13.25	13.32	38,411	+0.03(+0.22%)
Aug 06, 2015	13.27	13.29	13.23	13.29	11,322	+0.04(+0.32%)
Aug 05, 2015	13.31	13.32	13.21	13.25	85,326	-0.10(-0.79%)
Aug 04, 2015	13.38	13.38	13.33	13.35	46,053	-0.01(-0.10%)
Aug 03, 2015	13.41	13.41	13.31	13.36	38,655	-0.01(-0.10%)
Jul 31, 2015	13.34	13.40	13.29	13.38	76,651	+0.09(+0.69%)
Jul 30, 2015	13.31	13.33	13.26	13.29	22,633	-0.01(-0.10%)
Jul 29, 2015	13.26	13.30	13.20	13.30	32,957	+0.07(+0.55%)
Jul 28, 2015	13.23	13.25	13.19	13.23	39,336	+0.02(+0.15%)
Jul 27, 2015	13.17	13.21	13.14	13.21	43,316	+0.04(+0.30%)
Jul 24, 2015	13.21	13.21	13.12	13.17	74,059	+0.00(+0.00%)
Jul 23, 2015	13.17	13.17	13.08	13.17	35,092	+0.01(+0.10%)
Jul 22, 2015	13.14	13.19	13.12	13.15	62,783	-0.02(-0.17%)
Jul 21, 2015	13.24	13.24	13.15	13.18	70,835	-0.04(-0.30%)
Jul 20, 2015	13.27	13.30	13.22	13.22	30,851	-0.04(-0.30%)
Jul 17, 2015	13.35	13.35	13.22	13.26	103,156	-0.08(-0.64%)
Jul 16, 2015	13.29	13.35	13.29	13.34	21,405	+0.03(+0.25%)
Jul 15, 2015	13.30	13.34	13.29	13.31	20,728	-0.03(-0.20%)
Jul 14, 2015	13.28	13.35	13.27	13.33	61,110	-0.03(-0.20%)
Jul 13, 2015	13.29	13.37	13.29	13.36	41,925	+0.02(+0.17%)
Jul 10, 2015	13.37	13.37	13.26	13.34	46,723	-0.02(-0.17%)
Jul 09, 2015	13.43	13.43	13.34	13.36	51,305	-0.03(-0.24%)
Jul 08, 2015	13.46	13.46	13.39	13.39	43,173	+0.01(+0.05%)
Jul 07, 2015	13.35	13.46	13.32	13.39	69,443	+0.11(+0.84%)
Jul 06, 2015	13.29	13.30	13.24	13.27	34,897	+0.03(+0.20%)
Jul 02, 2015	13.22	13.25	13.25	13.25	64,015	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.