Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.85
+0.49 (+2.29%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
4.790
4.792
4.755
4.765
345,807
+0.01(+0.31%)
Sep 27, 2007
4.748
4.767
4.733
4.750
276,244
+0.03(+0.63%)
Sep 26, 2007
4.733
4.743
4.705
4.720
300,852
+0.01(+0.16%)
Sep 25, 2007
4.698
4.733
4.673
4.713
401,699
+0.02(+0.48%)
Sep 24, 2007
4.755
4.758
4.690
4.690
451,319
-0.03(-0.68%)
Sep 21, 2007
4.683
4.723
4.680
4.723
398,885
+0.04(+0.90%)
Sep 20, 2007
4.725
4.725
4.663
4.680
347,014
-0.04(-0.90%)
Sep 19, 2007
4.775
4.800
4.713
4.723
518,711
-0.06(-1.25%)
Sep 18, 2007
4.700
4.787
4.678
4.782
376,769
+0.11(+2.29%)
Sep 17, 2007
4.725
4.725
4.661
4.675
336,559
-0.04(-0.90%)
Sep 14, 2007
4.720
4.748
4.703
4.718
265,789
-0.03(-0.68%)
Sep 13, 2007
4.787
4.787
4.748
4.750
252,319
+0.02(+0.37%)
Sep 12, 2007
4.787
4.787
4.733
4.733
249,705
-0.01(-0.31%)
Sep 11, 2007
4.762
4.777
4.710
4.748
489,358
+0.05(+1.01%)
Sep 10, 2007
4.670
4.723
4.670
4.700
411,752
+0.02(+0.53%)
Sep 07, 2007
4.738
4.738
4.656
4.675
396,070
-0.05(-1.05%)
Sep 06, 2007
4.753
4.758
4.698
4.725
382,399
+0.02(+0.48%)
Sep 05, 2007
4.665
4.740
4.665
4.703
395,266
-0.02(-0.42%)
Sep 04, 2007
4.683
4.740
4.665
4.723
401,699
+0.04(+0.85%)
Aug 31, 2007
4.683
4.683
4.648
4.683
384,007
+0.10(+2.11%)
Aug 30, 2007
4.631
4.661
4.564
4.586
525,145
-0.05(-1.02%)
Aug 29, 2007
4.663
4.663
4.591
4.633
469,253
+0.07(+1.47%)
Aug 28, 2007
4.661
4.661
4.549
4.566
551,281
-0.07(-1.61%)
Aug 27, 2007
4.661
4.661
4.623
4.641
464,427
+0.01(+0.27%)
Aug 24, 2007
4.698
4.698
4.603
4.628
406,123
+0.06(+1.25%)
Aug 23, 2007
4.675
4.675
4.561
4.571
612,401
-0.00(-0.05%)
Aug 22, 2007
4.576
4.596
4.539
4.573
590,285
+0.00(+0.11%)
Aug 21, 2007
4.534
4.568
4.509
4.568
622,051
+0.06(+1.32%)
Aug 20, 2007
4.514
4.519
4.457
4.509
761,581
+0.06(+1.45%)
Aug 17, 2007
4.355
4.713
4.312
4.444
1,397,304
+0.30(+7.33%)
Aug 16, 2007
4.004
4.143
3.805
4.141
2,622,509
+0.03(+0.79%)
Aug 15, 2007
4.302
4.310
3.969
4.108
1,479,735
-0.22(-5.17%)
Aug 14, 2007
4.489
4.489
4.310
4.332
578,624
-0.14(-3.06%)
Aug 13, 2007
4.457
4.489
4.457
4.469
398,885
+0.04(+0.84%)
Aug 10, 2007
4.474
4.474
4.287
4.432
1,047,878
-0.07(-1.66%)
Aug 09, 2007
4.534
4.559
4.501
4.506
337,363
-0.08(-1.68%)
Aug 08, 2007
4.529
4.591
4.529
4.583
470,861
+0.05(+1.21%)
Aug 07, 2007
4.511
4.544
4.476
4.529
670,304
+0.02(+0.39%)
Aug 06, 2007
4.573
4.574
4.452
4.511
810,235
-0.07(-1.43%)
Aug 03, 2007
4.598
4.621
4.577
4.577
314,443
-0.04(-0.95%)
Aug 02, 2007
4.608
4.633
4.588
4.621
349,828
+0.04(+0.92%)
Aug 01, 2007
4.578
4.591
4.546
4.578
469,655
+0.00(+0.00%)
Jul 31, 2007
4.638
4.665
4.573
4.578
664,674
+0.01(+0.27%)
Jul 30, 2007
4.621
4.621
4.559
4.566
510,669
-0.00(-0.11%)
Jul 27, 2007
4.454
4.573
4.452
4.571
724,990
+0.09(+2.05%)
Jul 26, 2007
4.521
4.588
4.444
4.479
1,704,108
-0.20(-4.30%)
Jul 25, 2007
4.728
4.743
4.638
4.680
949,363
-0.07(-1.47%)
Jul 24, 2007
4.800
4.835
4.738
4.750
891,058
-0.11(-2.20%)
Jul 23, 2007
4.877
4.902
4.857
4.857
544,446
-0.02(-0.41%)
Jul 20, 2007
4.927
4.944
4.877
4.877
510,267
-0.11(-2.15%)
Jul 19, 2007
4.996
5.006
4.964
4.984
494,183
+0.02(+0.40%)
Jul 18, 2007
5.034
5.034
4.949
4.964
599,132
-0.07(-1.38%)
Jul 17, 2007
5.036
5.068
5.031
5.034
703,276
-0.01(-0.25%)
Jul 16, 2007
5.088
5.091
5.046
5.046
396,070
-0.01(-0.29%)
Jul 13, 2007
5.056
5.091
5.053
5.061
310,422
+0.00(+0.00%)
Jul 12, 2007
5.053
5.096
5.051
5.061
423,413
+0.00(+0.05%)
Jul 11, 2007
5.078
5.096
5.048
5.058
379,182
+0.00(+0.00%)
Jul 10, 2007
5.086
5.093
5.053
5.058
347,014
-0.04(-0.78%)
Jul 09, 2007
5.136
5.160
5.093
5.098
396,472
-0.03(-0.63%)
Jul 06, 2007
5.138
5.175
5.131
5.131
245,684
-0.01(-0.29%)
Jul 05, 2007
5.170
5.198
5.138
5.145
308,814
-0.02(-0.48%)
Jul 03, 2007
5.185
5.198
5.163
5.170
369,531
+0.02(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.