Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netease Inc ADR
(NQ:
NTES
)
94.12
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
3.349
3.878
3.310
3.726
13,405,400
+0.42(+12.65%)
Sep 29, 2008
3.604
3.628
3.135
3.308
6,626,904
-0.34(-9.44%)
Sep 26, 2008
3.668
3.741
3.601
3.653
2,676,184
-0.10(-2.66%)
Sep 25, 2008
3.753
3.807
3.723
3.753
7,085,405
+0.00(+0.04%)
Sep 24, 2008
3.790
3.883
3.725
3.751
5,430,121
-0.00(-0.13%)
Sep 23, 2008
3.756
3.896
3.718
3.756
7,328,211
-0.02(-0.43%)
Sep 22, 2008
3.960
4.011
3.759
3.772
4,814,259
-0.25(-6.14%)
Sep 19, 2008
4.012
4.086
3.841
4.019
18,119,180
+0.27(+7.15%)
Sep 18, 2008
3.653
3.777
3.473
3.751
6,866,088
+0.17(+4.84%)
Sep 17, 2008
3.620
3.744
3.509
3.578
12,459,628
-0.06(-1.57%)
Sep 16, 2008
3.545
3.687
3.514
3.635
6,960,777
+0.04(+1.09%)
Sep 15, 2008
3.677
3.697
3.555
3.596
8,714,954
-0.09(-2.57%)
Sep 12, 2008
3.643
3.759
3.555
3.690
10,548,818
+0.05(+1.30%)
Sep 11, 2008
3.710
3.726
3.584
3.643
9,091,713
-0.08(-2.15%)
Sep 10, 2008
3.753
3.803
3.687
3.723
12,331,489
-0.05(-1.43%)
Sep 09, 2008
3.949
3.949
3.741
3.777
11,993,467
-0.23(-5.75%)
Sep 08, 2008
4.065
4.168
3.949
4.008
9,336,262
+0.03(+0.70%)
Sep 05, 2008
4.004
4.045
3.867
3.980
8,988,432
-0.07(-1.81%)
Sep 04, 2008
4.155
4.195
4.009
4.053
5,849,146
-0.14(-3.43%)
Sep 03, 2008
4.266
4.294
4.125
4.197
7,692,200
-0.10(-2.28%)
Sep 02, 2008
4.280
4.392
4.253
4.295
8,259,469
+0.03(+0.65%)
Aug 29, 2008
4.330
4.330
4.267
4.267
7,366,966
-0.07(-1.66%)
Aug 28, 2008
4.316
4.362
4.251
4.339
5,732,919
+0.00(+0.00%)
Aug 27, 2008
4.285
4.393
4.285
4.339
10,099,171
+0.04(+0.95%)
Aug 26, 2008
4.382
4.399
4.264
4.298
12,096,716
-0.11(-2.41%)
Aug 25, 2008
4.395
4.439
4.338
4.405
7,934,278
+0.02(+0.52%)
Aug 22, 2008
4.303
4.393
4.298
4.382
3,974,967
+0.09(+2.13%)
Aug 21, 2008
4.235
4.315
4.187
4.290
7,842,464
+0.06(+1.47%)
Aug 20, 2008
4.160
4.233
4.125
4.228
6,779,933
+0.07(+1.73%)
Aug 19, 2008
4.112
4.200
4.019
4.156
16,794,204
+0.10(+2.58%)
Aug 18, 2008
4.168
4.176
4.021
4.052
14,261,909
-0.11(-2.56%)
Aug 15, 2008
4.135
4.243
4.112
4.158
26,819,292
+0.06(+1.44%)
Aug 14, 2008
3.981
4.168
3.841
4.099
20,056,704
+0.17(+4.28%)
Aug 13, 2008
3.669
4.042
3.596
3.931
19,301,628
+0.22(+5.99%)
Aug 12, 2008
3.699
3.766
3.643
3.708
5,026,699
-0.02(-0.53%)
Aug 11, 2008
3.628
3.784
3.403
3.728
18,837,792
+0.09(+2.52%)
Aug 08, 2008
3.749
3.790
3.617
3.637
13,459,236
-0.15(-3.89%)
Aug 07, 2008
3.944
3.957
3.726
3.784
13,616,714
-0.20(-5.05%)
Aug 06, 2008
3.944
4.060
3.941
3.985
7,103,216
+0.02(+0.45%)
Aug 05, 2008
3.831
4.022
3.803
3.967
14,940,394
+0.19(+5.02%)
Aug 04, 2008
3.807
3.833
3.726
3.777
4,920,959
-0.00(-0.04%)
Aug 01, 2008
3.717
3.805
3.622
3.779
5,089,536
+0.07(+1.85%)
Jul 31, 2008
3.627
3.722
3.597
3.710
5,613,437
+0.08(+2.07%)
Jul 30, 2008
3.607
3.641
3.545
3.635
7,594,475
+0.03(+0.77%)
Jul 29, 2008
3.607
3.627
3.520
3.607
3,531,817
+0.05(+1.42%)
Jul 28, 2008
3.808
3.824
3.535
3.556
4,868,420
-0.18(-4.85%)
Jul 25, 2008
3.823
3.824
3.663
3.738
4,761,909
-0.02(-0.61%)
Jul 24, 2008
3.803
3.874
3.723
3.761
15,017,738
+0.04(+1.01%)
Jul 23, 2008
3.754
3.757
3.684
3.723
4,676,758
-0.01(-0.39%)
Jul 22, 2008
3.671
3.753
3.630
3.738
7,678,966
+0.06(+1.73%)
Jul 21, 2008
3.625
3.687
3.526
3.674
18,698,656
+0.26(+7.71%)
Jul 18, 2008
3.385
3.439
3.359
3.411
3,161,637
+0.01(+0.24%)
Jul 17, 2008
3.440
3.483
3.375
3.403
5,876,906
-0.02(-0.57%)
Jul 16, 2008
3.133
3.439
3.130
3.422
13,922,167
+0.26(+8.27%)
Jul 15, 2008
3.218
3.282
3.109
3.161
6,947,543
-0.10(-2.96%)
Jul 14, 2008
3.367
3.453
3.194
3.257
7,071,210
-0.10(-3.11%)
Jul 11, 2008
3.432
3.465
3.310
3.362
5,049,239
-0.11(-3.29%)
Jul 10, 2008
3.468
3.540
3.401
3.476
2,149,314
+0.00(+0.14%)
Jul 09, 2008
3.493
3.558
3.463
3.471
3,539,319
-0.00(-0.05%)
Jul 08, 2008
3.391
3.509
3.359
3.473
6,583,903
+0.04(+1.19%)
Jul 07, 2008
3.440
3.548
3.386
3.432
3,177,655
-0.04(-1.27%)
Jul 04, 2008
3.573
3.583
3.416
3.476
3,348,195
+0.00(+0.00%)
Jul 03, 2008
3.573
3.583
3.416
3.476
3,348,195
-0.10(-2.83%)
Jul 02, 2008
3.617
3.641
3.537
3.578
7,615,327
-0.02(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.