Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	2.654	2.658	2.567	2.617	356,429	-0.04(-1.41%)
Sep 29, 2011	2.654	2.683	2.604	2.654	306,014	-0.00(-0.16%)
Sep 28, 2011	2.687	2.687	2.633	2.658	259,545	-0.01(-0.47%)
Sep 27, 2011	2.675	2.675	2.641	2.670	276,091	+0.04(+1.58%)
Sep 26, 2011	2.596	2.629	2.583	2.629	268,420	+0.03(+1.28%)
Sep 23, 2011	2.583	2.604	2.563	2.596	258,595	+0.02(+0.64%)
Sep 22, 2011	2.629	2.629	2.529	2.579	351,092	-0.06(-2.20%)
Sep 21, 2011	2.650	2.660	2.637	2.637	249,171	-0.02(-0.78%)
Sep 20, 2011	2.625	2.658	2.625	2.658	358,655	+0.01(+0.31%)
Sep 19, 2011	2.654	2.662	2.633	2.650	248,283	-0.00(-0.16%)
Sep 16, 2011	2.633	2.654	2.633	2.654	222,072	+0.02(+0.63%)
Sep 15, 2011	2.625	2.650	2.612	2.637	377,087	+0.01(+0.47%)
Sep 14, 2011	2.641	2.650	2.617	2.625	213,216	-0.02(-0.94%)
Sep 13, 2011	2.629	2.650	2.617	2.650	280,143	+0.01(+0.31%)
Sep 12, 2011	2.646	2.654	2.617	2.641	234,923	+0.01(+0.47%)
Sep 09, 2011	2.666	2.666	2.617	2.629	239,483	-0.05(-1.71%)
Sep 08, 2011	2.675	2.675	2.654	2.675	143,511	-0.00(-0.09%)
Sep 07, 2011	2.652	2.677	2.648	2.677	263,109	+0.03(+1.25%)
Sep 06, 2011	2.648	2.656	2.615	2.644	216,366	-0.03(-1.23%)
Sep 02, 2011	2.665	2.685	2.652	2.677	173,482	-0.01(-0.46%)
Sep 01, 2011	2.656	2.694	2.636	2.689	257,278	+0.06(+2.19%)
Aug 31, 2011	2.619	2.661	2.595	2.632	457,019	+0.02(+0.95%)
Aug 30, 2011	2.603	2.628	2.603	2.607	483,761	-0.02(-0.78%)
Aug 29, 2011	2.578	2.640	2.578	2.628	171,625	+0.05(+1.92%)
Aug 26, 2011	2.533	2.578	2.533	2.578	208,751	+0.03(+1.13%)
Aug 25, 2011	2.562	2.582	2.529	2.549	218,831	-0.01(-0.32%)
Aug 24, 2011	2.566	2.582	2.537	2.557	384,787	-0.04(-1.43%)
Aug 23, 2011	2.557	2.595	2.545	2.595	266,614	+0.05(+1.94%)
Aug 22, 2011	2.595	2.595	2.529	2.545	442,024	-0.03(-1.28%)
Aug 19, 2011	2.615	2.615	2.549	2.578	351,103	-0.04(-1.42%)
Aug 18, 2011	2.669	2.669	2.603	2.615	367,322	-0.07(-2.46%)
Aug 17, 2011	2.661	2.689	2.648	2.681	303,022	+0.04(+1.56%)
Aug 16, 2011	2.648	2.669	2.628	2.640	346,965	-0.00(-0.16%)
Aug 15, 2011	2.628	2.656	2.615	2.644	707,737	+0.02(+0.63%)
Aug 12, 2011	2.607	2.648	2.607	2.628	316,901	+0.02(+0.95%)
Aug 11, 2011	2.553	2.661	2.500	2.603	285,633	+0.03(+1.12%)
Aug 10, 2011	2.504	2.603	2.504	2.574	354,328	-0.04(-1.58%)
Aug 09, 2011	2.772	2.636	2.537	2.615	631,427	+0.06(+2.16%)
Aug 08, 2011	2.757	2.757	2.511	2.560	749,707	-0.24(-8.50%)
Aug 05, 2011	2.769	2.810	2.728	2.798	1,198,829	+0.01(+0.44%)
Aug 04, 2011	2.798	2.806	2.757	2.786	560,114	-0.02(-0.73%)
Aug 03, 2011	2.827	2.831	2.786	2.806	190,026	-0.01(-0.29%)
Aug 02, 2011	2.827	2.843	2.810	2.814	118,963	-0.02(-0.58%)
Aug 01, 2011	2.831	2.849	2.810	2.831	252,923	+0.04(+1.32%)
Jul 29, 2011	2.794	2.809	2.716	2.794	586,021	-0.01(-0.44%)
Jul 28, 2011	2.831	2.835	2.777	2.806	405,594	-0.02(-0.87%)
Jul 27, 2011	2.896	2.896	2.790	2.831	477,436	-0.06(-1.99%)
Jul 26, 2011	2.888	2.909	2.876	2.888	282,966	-0.02(-0.71%)
Jul 25, 2011	2.929	2.933	2.900	2.909	171,276	-0.02(-0.84%)
Jul 22, 2011	2.933	2.941	2.933	2.933	134,598	+0.00(+0.00%)
Jul 21, 2011	2.929	2.941	2.925	2.933	192,398	+0.02(+0.70%)
Jul 20, 2011	2.909	2.921	2.905	2.913	239,199	+0.00(+0.00%)
Jul 19, 2011	2.933	2.937	2.913	2.913	236,913	-0.02(-0.56%)
Jul 18, 2011	2.925	2.929	2.900	2.929	131,375	+0.01(+0.28%)
Jul 15, 2011	2.929	2.929	2.900	2.921	107,141	+0.00(+0.00%)
Jul 14, 2011	2.946	2.946	2.917	2.921	112,601	-0.01(-0.42%)
Jul 13, 2011	2.933	2.933	2.917	2.933	185,794	+0.04(+1.27%)
Jul 12, 2011	2.954	2.954	2.896	2.896	511,177	-0.06(-1.94%)
Jul 11, 2011	2.962	2.962	2.929	2.954	141,374	+0.00(+0.00%)
Jul 08, 2011	2.958	2.962	2.941	2.954	175,288	-0.02(-0.69%)
Jul 07, 2011	2.978	2.978	2.941	2.974	275,300	+0.02(+0.75%)
Jul 06, 2011	2.973	2.973	2.944	2.952	173,153	-0.00(-0.14%)
Jul 05, 2011	2.981	2.981	2.952	2.956	84,001	-0.01(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.