Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.03
-0.07 (-0.74%)
Streaming Delayed Price
Updated: 1:26 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
5.972
5.997
5.952
5.967
97,390
-0.00(-0.00%)
Sep 29, 2011
5.992
5.992
5.967
5.967
40,229
+0.00(+0.05%)
Sep 28, 2011
5.972
5.992
5.948
5.964
68,114
-0.03(-0.46%)
Sep 27, 2011
5.928
6.031
5.928
5.992
101,871
+0.09(+1.49%)
Sep 26, 2011
5.903
5.943
5.889
5.903
81,530
-0.00(-0.08%)
Sep 23, 2011
5.923
5.957
5.908
5.908
149,214
-0.05(-0.90%)
Sep 22, 2011
5.957
5.997
5.918
5.962
90,163
+0.01(+0.25%)
Sep 21, 2011
5.972
5.977
5.938
5.948
78,820
-0.04(-0.65%)
Sep 20, 2011
5.957
5.987
5.938
5.987
77,391
+0.04(+0.66%)
Sep 19, 2011
5.982
6.011
5.908
5.948
159,940
-0.04(-0.65%)
Sep 16, 2011
5.972
5.999
5.948
5.987
77,125
-0.02(-0.33%)
Sep 15, 2011
5.948
6.006
5.899
6.006
95,588
+0.03(+0.49%)
Sep 14, 2011
5.977
6.006
5.957
5.977
82,086
-0.01(-0.16%)
Sep 13, 2011
5.884
5.987
5.884
5.987
129,519
+0.08(+1.41%)
Sep 12, 2011
5.835
5.903
5.825
5.903
114,283
+0.03(+0.50%)
Sep 09, 2011
5.835
5.874
5.810
5.874
142,574
+0.01(+0.17%)
Sep 08, 2011
5.850
5.913
5.850
5.864
68,616
+0.02(+0.27%)
Sep 07, 2011
5.863
5.892
5.839
5.848
99,556
+0.01(+0.17%)
Sep 06, 2011
5.790
5.863
5.786
5.839
75,426
-0.00(-0.08%)
Sep 02, 2011
5.805
5.848
5.780
5.843
84,159
+0.02(+0.42%)
Sep 01, 2011
5.790
5.819
5.785
5.819
59,884
+0.02(+0.42%)
Aug 31, 2011
5.790
5.809
5.761
5.795
120,815
+0.00(+0.08%)
Aug 30, 2011
5.746
5.795
5.746
5.790
73,782
+0.06(+1.02%)
Aug 29, 2011
5.805
5.819
5.722
5.732
188,570
-0.06(-1.09%)
Aug 26, 2011
5.770
5.834
5.746
5.795
69,526
+0.00(+0.08%)
Aug 25, 2011
5.727
5.790
5.727
5.790
39,457
+0.05(+0.85%)
Aug 24, 2011
5.770
5.775
5.717
5.741
201,757
-0.05(-0.84%)
Aug 23, 2011
5.814
5.829
5.785
5.790
76,590
-0.01(-0.17%)
Aug 22, 2011
5.819
5.834
5.741
5.800
75,661
+0.00(+0.00%)
Aug 19, 2011
5.736
5.834
5.732
5.800
43,831
+0.02(+0.34%)
Aug 18, 2011
5.809
5.853
5.777
5.780
99,223
-0.05(-0.83%)
Aug 17, 2011
5.824
5.863
5.820
5.829
85,417
+0.05(+0.84%)
Aug 16, 2011
5.770
5.805
5.761
5.780
37,593
+0.00(+0.08%)
Aug 15, 2011
5.770
5.819
5.770
5.775
126,167
-0.00(-0.08%)
Aug 12, 2011
5.751
5.848
5.702
5.780
84,466
+0.07(+1.19%)
Aug 11, 2011
5.707
5.756
5.659
5.712
65,697
-0.03(-0.51%)
Aug 10, 2011
5.610
5.863
5.566
5.741
126,176
+0.12(+2.16%)
Aug 09, 2011
5.702
5.620
5.454
5.620
353,143
+0.15(+2.67%)
Aug 08, 2011
5.702
5.766
5.333
5.474
504,846
-0.37(-6.31%)
Aug 05, 2011
5.794
5.881
5.678
5.842
236,554
+0.01(+0.25%)
Aug 04, 2011
5.944
5.944
5.823
5.828
256,784
-0.13(-2.19%)
Aug 03, 2011
5.871
5.958
5.857
5.958
73,939
+0.10(+1.65%)
Aug 02, 2011
5.770
5.862
5.770
5.862
68,720
+0.05(+0.92%)
Aug 01, 2011
5.707
5.808
5.707
5.808
81,725
+0.16(+2.81%)
Jul 29, 2011
5.644
5.717
5.634
5.649
163,681
-0.01(-0.26%)
Jul 28, 2011
5.663
5.784
5.654
5.663
166,082
-0.03(-0.59%)
Jul 27, 2011
5.799
5.799
5.663
5.697
229,567
-0.10(-1.75%)
Jul 26, 2011
5.837
5.842
5.779
5.799
194,805
-0.04(-0.74%)
Jul 25, 2011
5.876
5.876
5.804
5.842
89,009
-0.04(-0.66%)
Jul 22, 2011
5.862
5.891
5.857
5.881
156,550
-0.02(-0.33%)
Jul 21, 2011
5.842
5.939
5.842
5.900
149,237
+0.05(+0.91%)
Jul 20, 2011
5.784
5.866
5.784
5.847
89,154
+0.06(+1.00%)
Jul 19, 2011
5.775
5.842
5.775
5.789
166,479
-0.01(-0.17%)
Jul 18, 2011
5.886
5.886
5.779
5.799
102,425
-0.08(-1.32%)
Jul 15, 2011
5.881
5.939
5.871
5.876
82,799
-0.01(-0.25%)
Jul 14, 2011
5.929
5.953
5.886
5.891
93,245
-0.06(-1.06%)
Jul 13, 2011
5.963
5.982
5.910
5.953
172,015
-0.02(-0.40%)
Jul 12, 2011
5.929
5.987
5.915
5.978
108,018
+0.05(+0.82%)
Jul 11, 2011
5.982
5.982
5.915
5.929
113,836
-0.03(-0.57%)
Jul 08, 2011
5.900
5.968
5.900
5.963
69,366
+0.03(+0.49%)
Jul 07, 2011
5.982
5.987
5.915
5.934
143,062
-0.04(-0.63%)
Jul 06, 2011
5.924
5.981
5.924
5.972
129,661
+0.04(+0.65%)
Jul 05, 2011
5.900
5.933
5.880
5.933
112,406
+0.08(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.