Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	60.37	61.30	60.31	61.03	241,845	+0.02(+0.03%)
Sep 27, 2013	61.36	61.45	61.00	61.01	139,909	-0.69(-1.12%)
Sep 26, 2013	61.42	62.04	61.15	61.70	254,697	+0.25(+0.40%)
Sep 25, 2013	61.41	61.92	61.06	61.45	177,717	+0.01(+0.02%)
Sep 24, 2013	61.32	61.99	61.06	61.44	366,169	+0.09(+0.15%)
Sep 23, 2013	61.51	62.05	60.73	61.35	317,408	-0.16(-0.26%)
Sep 20, 2013	61.39	61.84	61.33	61.51	617,605	+0.47(+0.76%)
Sep 19, 2013	60.70	61.07	60.43	61.05	242,554	+0.64(+1.06%)
Sep 18, 2013	59.78	60.84	59.54	60.40	208,196	+0.66(+1.11%)
Sep 17, 2013	59.92	60.03	59.63	59.74	174,810	-0.26(-0.43%)
Sep 16, 2013	60.05	60.00	59.68	60.00	375,949	+0.45(+0.75%)
Sep 13, 2013	59.60	59.62	58.91	59.55	156,556	+0.23(+0.38%)
Sep 12, 2013	59.68	59.78	59.28	59.32	317,332	-0.29(-0.48%)
Sep 11, 2013	60.22	60.23	59.41	59.61	301,093	-0.55(-0.92%)
Sep 10, 2013	60.24	60.86	60.13	60.16	217,403	+0.47(+0.78%)
Sep 09, 2013	58.92	59.90	58.92	59.70	238,490	+0.90(+1.53%)
Sep 06, 2013	58.29	58.99	57.64	58.80	357,540	+0.71(+1.23%)
Sep 05, 2013	57.42	58.19	57.42	58.09	231,753	+0.58(+1.02%)
Sep 04, 2013	56.76	57.60	56.25	57.50	325,479	+0.72(+1.27%)
Sep 03, 2013	57.62	57.94	56.19	56.78	789,667	-0.03(-0.05%)
Aug 30, 2013	57.98	57.98	56.47	56.81	308,452	-1.04(-1.80%)
Aug 29, 2013	57.64	58.45	57.64	57.85	158,371	+0.00(+0.00%)
Aug 28, 2013	57.32	58.09	56.99	57.85	147,187	+0.08(+0.14%)
Aug 27, 2013	58.73	58.87	57.74	57.77	165,855	-1.62(-2.73%)
Aug 26, 2013	59.62	59.87	59.20	59.39	197,894	-0.12(-0.20%)
Aug 23, 2013	60.12	60.16	59.28	59.51	131,602	-0.52(-0.87%)
Aug 22, 2013	59.17	60.17	59.06	60.04	248,713	+1.06(+1.80%)
Aug 21, 2013	58.95	59.35	58.71	58.98	185,377	-0.05(-0.08%)
Aug 20, 2013	58.70	59.37	58.62	59.03	194,831	+0.47(+0.79%)
Aug 19, 2013	58.81	59.11	58.55	58.56	285,180	-0.30(-0.50%)
Aug 16, 2013	58.17	59.27	57.89	58.86	165,031	+0.67(+1.16%)
Aug 15, 2013	59.99	60.04	58.03	58.19	381,795	-2.26(-3.73%)
Aug 14, 2013	60.46	60.85	60.15	60.44	220,672	+0.20(+0.33%)
Aug 13, 2013	60.66	60.79	60.18	60.24	142,789	-0.32(-0.52%)
Aug 12, 2013	60.18	60.73	60.04	60.56	142,744	+0.19(+0.31%)
Aug 09, 2013	60.52	61.18	60.12	60.37	423,916	-0.27(-0.44%)
Aug 08, 2013	60.76	61.04	60.26	60.64	278,249	+0.20(+0.33%)
Aug 07, 2013	59.90	60.70	59.58	60.44	280,275	+0.25(+0.41%)
Aug 06, 2013	61.15	61.19	59.79	60.19	282,274	-1.07(-1.74%)
Aug 05, 2013	61.11	61.53	60.78	61.26	202,824	+0.04(+0.06%)
Aug 02, 2013	61.28	61.31	60.62	61.22	286,843	-0.22(-0.35%)
Aug 01, 2013	60.80	61.74	60.58	61.44	570,862	+1.18(+1.95%)
Jul 31, 2013	60.31	60.72	59.94	60.26	294,324	+0.11(+0.18%)
Jul 30, 2013	60.76	60.76	60.07	60.15	327,110	-0.31(-0.51%)
Jul 29, 2013	61.10	61.25	60.36	60.46	336,637	-0.87(-1.42%)
Jul 26, 2013	61.29	61.44	60.77	61.33	270,982	-0.29(-0.47%)
Jul 25, 2013	61.56	61.73	61.06	61.62	454,032	-0.23(-0.37%)
Jul 24, 2013	62.13	62.58	61.41	61.85	396,595	-0.75(-1.20%)
Jul 23, 2013	62.20	63.13	61.38	62.60	617,088	-0.78(-1.23%)
Jul 22, 2013	63.20	63.62	62.96	63.38	308,124	+0.07(+0.11%)
Jul 19, 2013	63.20	63.47	62.97	63.31	245,852	+0.10(+0.16%)
Jul 18, 2013	62.84	63.58	62.69	63.21	265,888	+0.49(+0.79%)
Jul 17, 2013	63.06	63.06	62.58	62.72	147,261	-0.08(-0.13%)
Jul 16, 2013	63.40	63.98	62.70	62.80	185,752	-0.44(-0.69%)
Jul 15, 2013	62.92	63.47	62.85	63.23	205,696	+0.12(+0.19%)
Jul 12, 2013	63.19	63.19	62.78	63.11	234,706	-0.08(-0.13%)
Jul 11, 2013	64.00	64.00	63.02	63.19	226,532	+0.14(+0.22%)
Jul 10, 2013	62.40	63.69	62.29	63.05	590,162	+0.76(+1.22%)
Jul 09, 2013	62.34	62.82	62.16	62.29	205,857	+0.36(+0.58%)
Jul 08, 2013	62.04	62.30	61.90	61.94	169,845	+0.08(+0.13%)
Jul 05, 2013	61.25	62.08	60.87	61.86	188,334	+1.07(+1.76%)
Jul 03, 2013	60.00	61.04	59.83	60.79	342,801	+0.32(+0.52%)
Jul 02, 2013	59.88	60.99	59.72	60.47	338,143	+0.42(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.