Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	12.56	12.58	12.52	12.54	73,553	+0.02(+0.15%)
Sep 29, 2014	12.54	12.55	12.51	12.52	67,292	+0.03(+0.25%)
Sep 26, 2014	12.55	12.55	12.49	12.49	55,094	-0.04(-0.35%)
Sep 25, 2014	12.58	12.58	12.52	12.53	48,740	-0.01(-0.05%)
Sep 24, 2014	12.56	12.62	12.54	12.54	46,728	-0.03(-0.20%)
Sep 23, 2014	12.62	12.62	12.55	12.56	54,800	-0.03(-0.20%)
Sep 22, 2014	12.58	12.62	12.56	12.59	29,841	+0.00(+0.00%)
Sep 19, 2014	12.58	12.59	12.54	12.59	20,338	+0.05(+0.43%)
Sep 18, 2014	12.52	12.57	12.51	12.54	105,060	+0.05(+0.40%)
Sep 17, 2014	12.43	12.53	12.43	12.49	49,950	+0.01(+0.10%)
Sep 16, 2014	12.45	12.52	12.45	12.47	80,672	+0.01(+0.05%)
Sep 15, 2014	12.57	12.57	12.47	12.47	74,215	-0.06(-0.50%)
Sep 12, 2014	12.54	12.56	12.53	12.53	56,365	-0.03(-0.25%)
Sep 11, 2014	12.64	12.64	12.56	12.56	85,642	-0.03(-0.25%)
Sep 10, 2014	12.59	12.62	12.57	12.59	66,778	-0.02(-0.15%)
Sep 09, 2014	12.64	12.64	12.57	12.61	75,417	-0.01(-0.10%)
Sep 08, 2014	12.62	12.66	12.60	12.62	74,469	-0.02(-0.15%)
Sep 05, 2014	12.62	12.69	12.62	12.64	60,834	-0.02(-0.15%)
Sep 04, 2014	12.66	12.68	12.64	12.66	82,244	+0.04(+0.35%)
Sep 03, 2014	12.65	12.68	12.60	12.62	116,601	+0.00(+0.00%)
Sep 02, 2014	12.77	12.77	12.62	12.62	71,358	-0.10(-0.79%)
Aug 29, 2014	12.77	12.72	12.72	12.72	82,843	+0.00(+0.00%)
Aug 28, 2014	12.73	12.76	12.69	12.72	59,490	+0.01(+0.05%)
Aug 27, 2014	12.67	12.68	12.67	12.71	56,502	+0.04(+0.30%)
Aug 26, 2014	12.64	12.72	12.64	12.67	78,314	+0.06(+0.45%)
Aug 25, 2014	12.60	12.62	12.59	12.62	61,718	+0.02(+0.15%)
Aug 22, 2014	12.63	12.63	12.57	12.60	48,433	+0.04(+0.30%)
Aug 21, 2014	12.65	12.65	12.56	12.56	74,281	-0.05(-0.40%)
Aug 20, 2014	12.65	12.66	12.60	12.61	64,510	-0.03(-0.22%)
Aug 19, 2014	12.64	12.64	12.61	12.64	54,402	+0.04(+0.30%)
Aug 18, 2014	12.66	12.66	12.59	12.60	61,194	-0.01(-0.05%)
Aug 15, 2014	12.62	12.68	12.60	12.61	67,595	+0.01(+0.10%)
Aug 14, 2014	12.61	12.61	12.56	12.60	65,139	-0.01(-0.10%)
Aug 13, 2014	12.56	12.61	12.53	12.61	70,442	+0.11(+0.85%)
Aug 12, 2014	12.61	12.61	12.49	12.50	97,942	-0.05(-0.40%)
Aug 11, 2014	12.51	12.59	12.45	12.55	72,675	+0.06(+0.50%)
Aug 08, 2014	12.38	12.50	12.38	12.49	44,900	+0.09(+0.70%)
Aug 07, 2014	12.33	12.41	12.33	12.40	34,541	+0.07(+0.56%)
Aug 06, 2014	12.29	12.35	12.29	12.33	37,941	+0.02(+0.15%)
Aug 05, 2014	12.35	12.36	12.30	12.31	69,299	-0.03(-0.25%)
Aug 04, 2014	12.40	12.43	12.33	12.35	74,681	-0.09(-0.70%)
Aug 01, 2014	12.42	12.45	12.35	12.43	65,064	+0.07(+0.61%)
Jul 31, 2014	12.35	12.41	12.34	12.36	99,599	-0.02(-0.20%)
Jul 30, 2014	12.42	12.45	12.38	12.38	127,423	-0.04(-0.35%)
Jul 29, 2014	12.48	12.48	12.42	12.43	36,303	+0.01(+0.05%)
Jul 28, 2014	12.50	12.50	12.42	12.42	46,108	-0.04(-0.30%)
Jul 25, 2014	12.48	12.51	12.46	12.46	47,134	-0.01(-0.10%)
Jul 24, 2014	12.48	12.50	12.46	12.47	59,813	+0.00(+0.02%)
Jul 23, 2014	12.51	12.51	12.46	12.47	65,176	-0.01(-0.07%)
Jul 22, 2014	12.50	12.50	12.45	12.48	41,787	+0.03(+0.23%)
Jul 21, 2014	12.42	12.46	12.40	12.45	60,792	+0.03(+0.25%)
Jul 18, 2014	12.38	12.45	12.38	12.42	16,498	+0.02(+0.20%)
Jul 17, 2014	12.36	12.43	12.36	12.39	50,941	+0.06(+0.45%)
Jul 16, 2014	12.32	12.36	12.32	12.34	57,237	+0.01(+0.10%)
Jul 15, 2014	12.39	12.39	12.31	12.32	62,118	-0.05(-0.40%)
Jul 14, 2014	12.39	12.40	12.34	12.37	34,069	+0.02(+0.20%)
Jul 11, 2014	12.33	12.39	12.32	12.35	157,825	+0.06(+0.45%)
Jul 10, 2014	12.37	12.39	12.29	12.29	74,436	-0.04(-0.30%)
Jul 09, 2014	12.40	12.40	12.33	12.33	65,316	-0.02(-0.20%)
Jul 08, 2014	12.32	12.40	12.32	12.35	114,297	+0.06(+0.51%)
Jul 07, 2014	12.30	12.35	12.29	12.29	119,303	+0.00(+0.00%)
Jul 03, 2014	12.27	12.29	12.29	12.29	96,595	-0.04(-0.30%)
Jul 02, 2014	12.40	12.41	12.32	12.33	152,403	-0.09(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.