Eaton Vance National Municipal Opportunities Trust (NY: EOT )

22.49 USD +0.04 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 19.97 19.99 19.90 19.93 46,279 +0.03(+0.15%)
Sep 29, 2014 19.93 19.95 19.88 19.90 42,340 +0.05(+0.25%)
Sep 26, 2014 19.95 19.95 19.85 19.85 34,665 -0.07(-0.35%)
Sep 25, 2014 20.00 20.00 19.90 19.92 30,667 -0.01(-0.05%)
Sep 24, 2014 19.96 20.06 19.93 19.93 29,401 -0.04(-0.20%)
Sep 23, 2014 20.06 20.06 19.95 19.97 34,480 -0.04(-0.20%)
Sep 22, 2014 20.00 20.05 19.95 20.01 18,776 +0.00(+0.00%)
Sep 19, 2014 20.00 20.01 19.93 20.01 12,797 +0.00(+0.00%)
Sep 18, 2014 19.98 20.07 19.97 20.01 65,819 +0.08(+0.40%)
Sep 17, 2014 19.84 20.00 19.84 19.93 31,293 +0.02(+0.10%)
Sep 16, 2014 19.88 19.99 19.88 19.91 50,540 +0.01(+0.05%)
Sep 15, 2014 20.06 20.06 19.90 19.90 46,495 -0.10(-0.50%)
Sep 12, 2014 20.02 20.05 20.00 20.00 35,312 -0.05(-0.25%)
Sep 11, 2014 20.17 20.17 20.05 20.05 53,654 -0.05(-0.25%)
Sep 10, 2014 20.09 20.14 20.06 20.10 41,836 -0.03(-0.15%)
Sep 09, 2014 20.18 20.18 20.07 20.13 47,248 -0.02(-0.10%)
Sep 08, 2014 20.15 20.21 20.11 20.15 46,654 -0.03(-0.15%)
Sep 05, 2014 20.15 20.25 20.15 20.18 38,112 -0.03(-0.15%)
Sep 04, 2014 20.21 20.24 20.17 20.21 51,525 +0.07(+0.35%)
Sep 03, 2014 20.19 20.24 20.12 20.14 73,049 +0.00(+0.00%)
Sep 02, 2014 20.38 20.38 20.15 20.14 44,705 -0.16(-0.79%)
Aug 29, 2014 20.39 20.30 20.30 20.30 51,900 +0.00(+0.00%)
Aug 28, 2014 20.32 20.36 20.26 20.30 37,270 +0.01(+0.05%)
Aug 27, 2014 20.22 20.24 20.22 20.29 35,398 +0.06(+0.30%)
Aug 26, 2014 20.18 20.30 20.18 20.23 49,063 +0.09(+0.45%)
Aug 25, 2014 20.11 20.15 20.10 20.14 38,666 +0.03(+0.15%)
Aug 22, 2014 20.16 20.16 20.07 20.11 30,343 +0.06(+0.30%)
Aug 21, 2014 20.20 20.20 20.05 20.05 46,536 -0.08(-0.40%)
Aug 20, 2014 20.20 20.21 20.12 20.13 40,415 -0.13(-0.64%)
Aug 19, 2014 20.26 20.26 20.21 20.26 33,938 +0.06(+0.30%)
Aug 18, 2014 20.30 20.30 20.18 20.20 38,175 -0.01(-0.05%)
Aug 15, 2014 20.23 20.33 20.20 20.21 42,168 +0.02(+0.10%)
Aug 14, 2014 20.21 20.22 20.13 20.19 40,636 -0.02(-0.10%)
Aug 13, 2014 20.13 20.21 20.08 20.21 43,944 +0.17(+0.85%)
Aug 12, 2014 20.21 20.21 20.02 20.04 61,099 -0.08(-0.40%)
Aug 11, 2014 20.05 20.18 19.96 20.12 45,337 +0.10(+0.50%)
Aug 08, 2014 19.85 20.03 19.85 20.02 28,010 +0.14(+0.70%)
Aug 07, 2014 19.76 19.89 19.76 19.88 21,548 +0.11(+0.56%)
Aug 06, 2014 19.70 19.80 19.70 19.77 23,669 +0.03(+0.15%)
Aug 05, 2014 19.79 19.81 19.71 19.74 43,231 -0.05(-0.25%)
Aug 04, 2014 19.88 19.93 19.77 19.79 46,588 -0.14(-0.70%)
Aug 01, 2014 19.91 19.96 19.80 19.93 40,589 +0.12(+0.61%)
Jul 31, 2014 19.80 19.90 19.78 19.81 62,133 -0.04(-0.20%)
Jul 30, 2014 19.91 19.95 19.85 19.85 79,490 -0.07(-0.35%)
Jul 29, 2014 20.00 20.00 19.91 19.92 22,647 +0.01(+0.05%)
Jul 28, 2014 20.03 20.03 19.91 19.91 28,764 -0.06(-0.30%)
Jul 25, 2014 20.00 20.05 19.97 19.97 29,404 -0.02(-0.10%)
Jul 24, 2014 20.00 20.03 19.98 19.99 37,313 +0.00(+0.03%)
Jul 23, 2014 20.05 20.05 19.98 19.99 40,659 -0.01(-0.07%)
Jul 22, 2014 20.03 20.03 19.95 20.00 26,068 -0.04(-0.20%)
Jul 21, 2014 20.00 20.07 19.97 20.04 37,761 +0.05(+0.25%)
Jul 18, 2014 19.93 20.04 19.93 19.99 10,248 +0.04(+0.20%)
Jul 17, 2014 19.90 20.01 19.90 19.95 31,642 +0.09(+0.45%)
Jul 16, 2014 19.84 19.90 19.83 19.86 35,553 +0.02(+0.10%)
Jul 15, 2014 19.94 19.94 19.82 19.84 38,585 -0.08(-0.40%)
Jul 14, 2014 19.95 19.96 19.87 19.92 21,162 +0.04(+0.20%)
Jul 11, 2014 19.85 19.95 19.83 19.88 98,033 +0.09(+0.45%)
Jul 10, 2014 19.92 19.94 19.79 19.79 46,236 -0.06(-0.30%)
Jul 09, 2014 19.97 19.97 19.85 19.85 40,571 -0.04(-0.20%)
Jul 08, 2014 19.84 19.97 19.84 19.89 70,996 +0.10(+0.51%)
Jul 07, 2014 19.81 19.88 19.79 19.79 74,105 +0.00(+0.00%)
Jul 03, 2014 19.75 19.79 19.79 19.79 60,000 -0.06(-0.30%)
Jul 02, 2014 19.96 19.98 19.83 19.85 94,665 -0.14(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.