Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	12.56	12.58	12.52	12.54	73,558	+0.02(+0.15%)
Sep 29, 2014	12.54	12.55	12.51	12.52	67,297	+0.03(+0.25%)
Sep 26, 2014	12.55	12.55	12.49	12.49	55,098	-0.04(-0.35%)
Sep 25, 2014	12.58	12.58	12.52	12.53	48,743	-0.01(-0.05%)
Sep 24, 2014	12.56	12.62	12.54	12.54	46,731	-0.03(-0.20%)
Sep 23, 2014	12.62	12.62	12.55	12.56	54,804	-0.03(-0.20%)
Sep 22, 2014	12.58	12.61	12.55	12.59	29,843	+0.00(+0.00%)
Sep 19, 2014	12.58	12.59	12.54	12.59	20,340	+0.05(+0.43%)
Sep 18, 2014	12.52	12.57	12.51	12.54	105,067	+0.05(+0.40%)
Sep 17, 2014	12.43	12.53	12.43	12.48	49,953	+0.01(+0.10%)
Sep 16, 2014	12.45	12.52	12.45	12.47	80,677	+0.01(+0.05%)
Sep 15, 2014	12.57	12.57	12.47	12.47	74,220	-0.06(-0.50%)
Sep 12, 2014	12.54	12.56	12.53	12.53	56,369	-0.03(-0.25%)
Sep 11, 2014	12.64	12.64	12.56	12.56	85,648	-0.03(-0.25%)
Sep 10, 2014	12.59	12.62	12.57	12.59	66,783	-0.02(-0.15%)
Sep 09, 2014	12.64	12.64	12.57	12.61	75,422	-0.01(-0.10%)
Sep 08, 2014	12.62	12.66	12.60	12.62	74,474	-0.02(-0.15%)
Sep 05, 2014	12.62	12.69	12.62	12.64	60,838	-0.02(-0.15%)
Sep 04, 2014	12.66	12.68	12.64	12.66	82,250	+0.04(+0.35%)
Sep 03, 2014	12.65	12.68	12.60	12.62	116,609	+0.00(+0.00%)
Sep 02, 2014	12.77	12.77	12.62	12.62	71,363	-0.10(-0.79%)
Aug 29, 2014	12.77	12.72	12.72	12.72	82,848	+0.00(+0.00%)
Aug 28, 2014	12.73	12.75	12.69	12.72	59,494	+0.01(+0.05%)
Aug 27, 2014	12.67	12.68	12.67	12.71	56,506	+0.04(+0.30%)
Aug 26, 2014	12.64	12.72	12.64	12.67	78,319	+0.06(+0.45%)
Aug 25, 2014	12.60	12.62	12.59	12.62	61,723	+0.02(+0.15%)
Aug 22, 2014	12.63	12.63	12.57	12.60	48,436	+0.04(+0.30%)
Aug 21, 2014	12.65	12.65	12.56	12.56	74,286	-0.05(-0.40%)
Aug 20, 2014	12.65	12.66	12.60	12.61	64,515	-0.03(-0.22%)
Aug 19, 2014	12.64	12.64	12.61	12.64	54,406	+0.04(+0.30%)
Aug 18, 2014	12.66	12.66	12.59	12.60	61,199	-0.01(-0.05%)
Aug 15, 2014	12.62	12.68	12.60	12.61	67,600	+0.01(+0.10%)
Aug 14, 2014	12.61	12.61	12.56	12.59	65,144	-0.01(-0.10%)
Aug 13, 2014	12.56	12.61	12.53	12.61	70,447	+0.11(+0.85%)
Aug 12, 2014	12.61	12.61	12.49	12.50	97,949	-0.05(-0.40%)
Aug 11, 2014	12.51	12.59	12.45	12.55	72,680	+0.06(+0.50%)
Aug 08, 2014	12.38	12.49	12.38	12.49	44,903	+0.09(+0.70%)
Aug 07, 2014	12.33	12.41	12.33	12.40	34,544	+0.07(+0.56%)
Aug 06, 2014	12.29	12.35	12.29	12.33	37,944	+0.02(+0.15%)
Aug 05, 2014	12.34	12.36	12.29	12.31	69,304	-0.03(-0.25%)
Aug 04, 2014	12.40	12.43	12.33	12.34	74,686	-0.09(-0.70%)
Aug 01, 2014	12.42	12.45	12.35	12.43	65,069	+0.07(+0.61%)
Jul 31, 2014	12.35	12.41	12.34	12.36	99,606	-0.02(-0.20%)
Jul 30, 2014	12.42	12.44	12.38	12.38	127,431	-0.04(-0.35%)
Jul 29, 2014	12.48	12.48	12.42	12.43	36,305	+0.01(+0.05%)
Jul 28, 2014	12.49	12.49	12.42	12.42	46,112	-0.04(-0.30%)
Jul 25, 2014	12.48	12.51	12.46	12.46	47,138	-0.01(-0.10%)
Jul 24, 2014	12.48	12.49	12.46	12.47	59,817	+0.00(+0.02%)
Jul 23, 2014	12.51	12.51	12.46	12.47	65,181	-0.01(-0.08%)
Jul 22, 2014	12.49	12.49	12.44	12.48	41,790	+0.03(+0.23%)
Jul 21, 2014	12.42	12.46	12.40	12.45	60,796	+0.03(+0.25%)
Jul 18, 2014	12.38	12.45	12.38	12.42	16,499	+0.02(+0.20%)
Jul 17, 2014	12.36	12.43	12.36	12.39	50,944	+0.06(+0.45%)
Jul 16, 2014	12.32	12.36	12.32	12.34	57,241	+0.01(+0.10%)
Jul 15, 2014	12.38	12.38	12.31	12.32	62,122	-0.05(-0.40%)
Jul 14, 2014	12.39	12.40	12.34	12.37	34,071	+0.02(+0.20%)
Jul 11, 2014	12.33	12.39	12.32	12.35	157,835	+0.06(+0.45%)
Jul 10, 2014	12.37	12.38	12.29	12.29	74,441	-0.04(-0.30%)
Jul 09, 2014	12.40	12.40	12.33	12.33	65,320	-0.02(-0.20%)
Jul 08, 2014	12.32	12.40	12.32	12.35	114,305	+0.06(+0.51%)
Jul 07, 2014	12.30	12.35	12.29	12.29	119,311	+0.00(+0.00%)
Jul 03, 2014	12.27	12.29	12.29	12.29	96,601	-0.04(-0.30%)
Jul 02, 2014	12.40	12.41	12.32	12.33	152,413	-0.09(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.