Eaton Vance National Municipal Opportunities Trust (NY: EOT )

17.82 -0.08 (-0.43%)
Streaming Delayed Price Updated: 10:20 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 12.56 12.58 12.52 12.54 73,558 +0.02(+0.15%)
Sep 29, 2014 12.54 12.55 12.51 12.52 67,297 +0.03(+0.25%)
Sep 26, 2014 12.55 12.55 12.49 12.49 55,098 -0.04(-0.35%)
Sep 25, 2014 12.58 12.58 12.52 12.53 48,743 -0.01(-0.05%)
Sep 24, 2014 12.56 12.62 12.54 12.54 46,731 -0.03(-0.20%)
Sep 23, 2014 12.62 12.62 12.55 12.56 54,804 -0.03(-0.20%)
Sep 22, 2014 12.58 12.61 12.55 12.59 29,843 +0.00(+0.00%)
Sep 19, 2014 12.58 12.59 12.54 12.59 20,340 +0.05(+0.43%)
Sep 18, 2014 12.52 12.57 12.51 12.54 105,067 +0.05(+0.40%)
Sep 17, 2014 12.43 12.53 12.43 12.48 49,953 +0.01(+0.10%)
Sep 16, 2014 12.45 12.52 12.45 12.47 80,677 +0.01(+0.05%)
Sep 15, 2014 12.57 12.57 12.47 12.47 74,220 -0.06(-0.50%)
Sep 12, 2014 12.54 12.56 12.53 12.53 56,369 -0.03(-0.25%)
Sep 11, 2014 12.64 12.64 12.56 12.56 85,648 -0.03(-0.25%)
Sep 10, 2014 12.59 12.62 12.57 12.59 66,783 -0.02(-0.15%)
Sep 09, 2014 12.64 12.64 12.57 12.61 75,422 -0.01(-0.10%)
Sep 08, 2014 12.62 12.66 12.60 12.62 74,474 -0.02(-0.15%)
Sep 05, 2014 12.62 12.69 12.62 12.64 60,838 -0.02(-0.15%)
Sep 04, 2014 12.66 12.68 12.64 12.66 82,250 +0.04(+0.35%)
Sep 03, 2014 12.65 12.68 12.60 12.62 116,609 +0.00(+0.00%)
Sep 02, 2014 12.77 12.77 12.62 12.62 71,363 -0.10(-0.79%)
Aug 29, 2014 12.77 12.72 12.72 12.72 82,848 +0.00(+0.00%)
Aug 28, 2014 12.73 12.75 12.69 12.72 59,494 +0.01(+0.05%)
Aug 27, 2014 12.67 12.68 12.67 12.71 56,506 +0.04(+0.30%)
Aug 26, 2014 12.64 12.72 12.64 12.67 78,319 +0.06(+0.45%)
Aug 25, 2014 12.60 12.62 12.59 12.62 61,723 +0.02(+0.15%)
Aug 22, 2014 12.63 12.63 12.57 12.60 48,436 +0.04(+0.30%)
Aug 21, 2014 12.65 12.65 12.56 12.56 74,286 -0.05(-0.40%)
Aug 20, 2014 12.65 12.66 12.60 12.61 64,515 -0.03(-0.22%)
Aug 19, 2014 12.64 12.64 12.61 12.64 54,406 +0.04(+0.30%)
Aug 18, 2014 12.66 12.66 12.59 12.60 61,199 -0.01(-0.05%)
Aug 15, 2014 12.62 12.68 12.60 12.61 67,600 +0.01(+0.10%)
Aug 14, 2014 12.61 12.61 12.56 12.59 65,144 -0.01(-0.10%)
Aug 13, 2014 12.56 12.61 12.53 12.61 70,447 +0.11(+0.85%)
Aug 12, 2014 12.61 12.61 12.49 12.50 97,949 -0.05(-0.40%)
Aug 11, 2014 12.51 12.59 12.45 12.55 72,680 +0.06(+0.50%)
Aug 08, 2014 12.38 12.49 12.38 12.49 44,903 +0.09(+0.70%)
Aug 07, 2014 12.33 12.41 12.33 12.40 34,544 +0.07(+0.56%)
Aug 06, 2014 12.29 12.35 12.29 12.33 37,944 +0.02(+0.15%)
Aug 05, 2014 12.34 12.36 12.29 12.31 69,304 -0.03(-0.25%)
Aug 04, 2014 12.40 12.43 12.33 12.34 74,686 -0.09(-0.70%)
Aug 01, 2014 12.42 12.45 12.35 12.43 65,069 +0.07(+0.61%)
Jul 31, 2014 12.35 12.41 12.34 12.36 99,606 -0.02(-0.20%)
Jul 30, 2014 12.42 12.44 12.38 12.38 127,431 -0.04(-0.35%)
Jul 29, 2014 12.48 12.48 12.42 12.43 36,305 +0.01(+0.05%)
Jul 28, 2014 12.49 12.49 12.42 12.42 46,112 -0.04(-0.30%)
Jul 25, 2014 12.48 12.51 12.46 12.46 47,138 -0.01(-0.10%)
Jul 24, 2014 12.48 12.49 12.46 12.47 59,817 +0.00(+0.02%)
Jul 23, 2014 12.51 12.51 12.46 12.47 65,181 -0.01(-0.08%)
Jul 22, 2014 12.49 12.49 12.44 12.48 41,790 +0.03(+0.23%)
Jul 21, 2014 12.42 12.46 12.40 12.45 60,796 +0.03(+0.25%)
Jul 18, 2014 12.38 12.45 12.38 12.42 16,499 +0.02(+0.20%)
Jul 17, 2014 12.36 12.43 12.36 12.39 50,944 +0.06(+0.45%)
Jul 16, 2014 12.32 12.36 12.32 12.34 57,241 +0.01(+0.10%)
Jul 15, 2014 12.38 12.38 12.31 12.32 62,122 -0.05(-0.40%)
Jul 14, 2014 12.39 12.40 12.34 12.37 34,071 +0.02(+0.20%)
Jul 11, 2014 12.33 12.39 12.32 12.35 157,835 +0.06(+0.45%)
Jul 10, 2014 12.37 12.38 12.29 12.29 74,441 -0.04(-0.30%)
Jul 09, 2014 12.40 12.40 12.33 12.33 65,320 -0.02(-0.20%)
Jul 08, 2014 12.32 12.40 12.32 12.35 114,305 +0.06(+0.51%)
Jul 07, 2014 12.30 12.35 12.29 12.29 119,311 +0.00(+0.00%)
Jul 03, 2014 12.27 12.29 12.29 12.29 96,601 -0.04(-0.30%)
Jul 02, 2014 12.40 12.41 12.32 12.33 152,413 -0.09(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.