Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

22.12 USD -0.38 (-1.69%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 12.78 12.79 12.54 12.64 182,285 +0.02(+0.16%)
Sep 29, 2015 12.72 12.73 12.47 12.62 177,597 -0.10(-0.79%)
Sep 28, 2015 13.11 13.11 12.66 12.72 160,473 -0.43(-3.27%)
Sep 25, 2015 13.22 13.24 13.06 13.15 140,301 +0.01(+0.08%)
Sep 24, 2015 13.03 13.14 12.94 13.14 119,254 -0.01(-0.08%)
Sep 23, 2015 13.06 13.15 13.00 13.15 108,281 +0.09(+0.69%)
Sep 22, 2015 12.98 13.06 12.95 13.06 158,911 -0.13(-0.99%)
Sep 21, 2015 13.13 13.19 13.07 13.19 136,797 -0.04(-0.30%)
Sep 18, 2015 13.05 13.23 13.05 13.23 108,494 +0.02(+0.15%)
Sep 17, 2015 13.21 13.38 13.18 13.21 105,254 -0.06(-0.45%)
Sep 16, 2015 13.13 13.27 13.12 13.27 60,051 +0.14(+1.07%)
Sep 15, 2015 13.03 13.14 12.98 13.13 74,578 +0.12(+0.92%)
Sep 14, 2015 13.15 13.18 13.00 13.01 102,351 -0.14(-1.06%)
Sep 11, 2015 13.07 13.15 13.01 13.15 69,853 +0.08(+0.61%)
Sep 10, 2015 13.04 13.16 13.01 13.07 95,615 +0.03(+0.23%)
Sep 09, 2015 13.30 13.30 13.03 13.04 64,703 -0.16(-1.21%)
Sep 08, 2015 13.11 13.20 13.08 13.20 115,966 +0.29(+2.25%)
Sep 04, 2015 12.93 12.91 12.91 12.91 100,500 -0.21(-1.60%)
Sep 03, 2015 13.06 13.18 13.05 13.12 80,527 +0.14(+1.08%)
Sep 02, 2015 12.97 12.98 12.86 12.98 79,824 +0.14(+1.09%)
Sep 01, 2015 12.95 13.00 12.78 12.84 176,861 -0.36(-2.73%)
Aug 31, 2015 13.37 13.37 13.20 13.20 180,260 -0.21(-1.57%)
Aug 28, 2015 13.22 13.41 13.21 13.41 133,204 +0.18(+1.36%)
Aug 27, 2015 12.99 13.35 12.99 13.23 209,942 +0.40(+3.12%)
Aug 26, 2015 12.67 12.85 12.54 12.83 194,285 +0.29(+2.31%)
Aug 25, 2015 12.71 12.71 12.50 12.54 251,633 +0.22(+1.79%)
Aug 24, 2015 12.50 12.80 11.86 12.32 488,863 -0.93(-7.02%)
Aug 21, 2015 13.68 13.74 13.22 13.25 221,917 -0.49(-3.57%)
Aug 20, 2015 13.88 13.91 13.74 13.74 105,288 -0.33(-2.35%)
Aug 19, 2015 14.11 14.13 14.01 14.07 120,668 -0.08(-0.57%)
Aug 18, 2015 14.11 14.17 14.10 14.15 80,386 +0.04(+0.28%)
Aug 17, 2015 14.04 14.12 14.03 14.11 62,437 +0.01(+0.07%)
Aug 14, 2015 14.05 14.10 14.03 14.10 49,330 +0.07(+0.50%)
Aug 13, 2015 14.07 14.10 14.02 14.03 81,519 -0.09(-0.64%)
Aug 12, 2015 13.99 14.13 13.93 14.12 134,326 +0.07(+0.50%)
Aug 11, 2015 14.00 14.05 13.98 14.05 67,719 -0.04(-0.28%)
Aug 10, 2015 14.11 14.11 14.05 14.09 96,044 +0.10(+0.71%)
Aug 07, 2015 14.16 14.16 13.93 13.99 120,313 -0.17(-1.20%)
Aug 06, 2015 14.43 14.44 14.12 14.16 131,601 -0.25(-1.73%)
Aug 05, 2015 14.35 14.41 14.31 14.41 136,412 +0.11(+0.77%)
Aug 04, 2015 14.29 14.31 14.22 14.30 91,823 +0.00(+0.00%)
Aug 03, 2015 14.33 14.33 14.20 14.30 110,765 -0.04(-0.28%)
Jul 31, 2015 14.24 14.34 14.21 14.34 83,414 +0.12(+0.84%)
Jul 30, 2015 14.26 14.29 14.16 14.22 180,013 -0.07(-0.49%)
Jul 29, 2015 14.16 14.29 14.16 14.29 105,281 +0.17(+1.20%)
Jul 28, 2015 14.10 14.12 14.00 14.12 119,335 +0.02(+0.14%)
Jul 27, 2015 14.08 14.10 13.97 14.10 97,106 -0.04(-0.28%)
Jul 24, 2015 14.25 14.25 14.07 14.14 110,802 -0.09(-0.63%)
Jul 23, 2015 14.35 14.35 14.22 14.23 58,082 -0.08(-0.56%)
Jul 22, 2015 14.30 14.34 14.25 14.31 91,178 -0.09(-0.62%)
Jul 21, 2015 14.41 14.45 14.34 14.40 106,279 +0.00(+0.00%)
Jul 20, 2015 14.42 14.48 14.40 14.40 170,184 -0.04(-0.28%)
Jul 17, 2015 14.41 14.44 14.36 14.44 94,094 +0.06(+0.42%)
Jul 16, 2015 14.30 14.38 14.30 14.38 84,734 +0.13(+0.91%)
Jul 15, 2015 14.23 14.30 14.23 14.25 83,039 +0.01(+0.07%)
Jul 14, 2015 14.15 14.26 14.14 14.24 93,881 +0.09(+0.64%)
Jul 13, 2015 14.08 14.15 14.04 14.15 176,855 +0.17(+1.22%)
Jul 10, 2015 13.93 13.98 13.86 13.98 119,436 +0.25(+1.82%)
Jul 09, 2015 13.89 13.89 13.73 13.73 108,451 -0.01(-0.07%)
Jul 08, 2015 13.96 13.97 13.74 13.74 145,391 -0.31(-2.21%)
Jul 07, 2015 13.98 14.05 13.83 14.05 182,234 +0.14(+1.01%)
Jul 06, 2015 13.90 14.01 13.85 13.91 121,312 -0.05(-0.36%)
Jul 02, 2015 14.06 13.96 13.96 13.96 76,900 -0.07(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.